Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | NSP | MAN | KFY | KFRC |
| Company | Robert Half Inc | Insperity Inc | Manpower Inc | Korn/Ferry International | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 67.91 | 106.72 | 76.02 | 60.51 | 63.82 |
| High | 70.02 | 107.10 | 76.55 | 61.07 | 64.20 |
| Low | 66.90 | 103.08 | 75.72 | 60.50 | 63.05 |
| Last | 69.42 | 105.64 | 76.09 | 60.98 | 64.02 |
| Change | -1.18 | -3.29 | -0.10 | +0.34 | +0.02 |
| % Change | -1.67% | -3.02% | -0.13% | +0.56% | +0.03% |
| Volume | 607,012 | 172,283 | 47,036 | 70,413 | 27,917 |
| 20-Day Average Volume | 1,026,258 | 235,895 | 411,865 | 296,263 | 74,248 |
| Previous Close | 70.60 | 108.93 | 76.19 | 60.64 | 64.00 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.81 | 106.99 | 74.01 | 62.42 | 65.70 |
| 20-Day Raw Stochastic | 19.04% | 42.49% | 80.26% | 19.73% | 16.44% |
| 20-Day Relative Strength | 31.91% | 50.26% | 55.04% | 45.32% | 38.16% |
| Weighted Alpha | -10.64 | -9.61 | +1.05 | +27.29 | +5.14 |
| Today's Opinion | 88% Sell | 24% Sell | Hold | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | Hold | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/19/24 | -2.23% since 04/19/24 | +1.56% since 04/19/24 | -0.57% since 04/19/24 | +0.50% since 04/19/24 |
| Low | 66.90 on 04/26/24 | 103.08 on 04/26/24 | 73.17 on 04/24/24 | 60.51 on 04/26/24 | 62.59 on 04/25/24 |
| High | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 | 64.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.56% since 03/26/24 | +0.29% since 03/26/24 | +1.58% since 03/26/24 | -5.40% since 03/26/24 | -7.72% since 03/26/24 |
| Low | 66.90 on 04/26/24 | 103.08 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
| High | 79.77 on 03/28/24 | 110.72 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 71.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.39% since 01/26/24 | -7.58% since 01/26/24 | -1.16% since 01/26/24 | +3.98% since 01/26/24 | -7.12% since 01/26/24 |
| Low | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 | 62.55 on 04/18/24 |
| High | 83.25 on 03/04/24 | 116.45 on 01/31/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | -5.52% since 10/26/23 | +7.91% since 10/26/23 | +9.30% since 10/26/23 | +34.08% since 10/26/23 | +12.18% since 10/26/23 |
| Low | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 68.87 on 11/01/23 | 44.66 on 10/30/23 | 56.07 on 10/30/23 |
| High | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,421,260 | 4,101,650 | 3,686,073 | 3,186,026 | 1,249,151 |
| Shares Outstanding, K | 105,117 | 37,654 | 48,380 | 52,540 | 19,518 |
| Annual Sales | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | 2,863,840,000 | 1,531,760,000 |
| Annual Net Income | 411,150,000 | 171,380,000 | 88,800,000 | 209,530,000 | 61,080,000 |
| Last Quarter Sales | 1,472,890,000 | 1,580,200,000 | 4,403,300,000 | 676,870,000 | 363,450,000 |
| Last Quarter Net Income | 87,300,000 | 19,560,000 | 39,700,000 | 59,070,000 | 15,720,000 |
| 60-Month Beta | 1.26 | 1.14 | 1.54 | 1.47 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.82 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/18/24 | 03/06/24 | 04/29/24 |
| Most Recent Dividend | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/06/24 | 11/30/23 | 03/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 24.89 | 14.41 | 15.51 | 18.36 |