Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | MAN | NSP | KFY | TBI |
| Company | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International | Trueblue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.34 | 77.41 | 103.39 | 63.99 | 11.00 |
| High | 70.60 | 77.99 | 104.59 | 64.20 | 11.13 |
| Low | 70.17 | 77.34 | 103.09 | 63.47 | 10.40 |
| Last | 70.44 | 77.55 | 104.29 | 63.53 | 10.64 |
| Change | +0.43 | +0.60 | +1.57 | -0.21 | +0.05 |
| % Change | +0.61% | +0.78% | +1.53% | -0.33% | +0.47% |
| Volume | 128,865 | 40,477 | 60,723 | 202,836 | 139,546 |
| 20-Day Average Volume | 1,314,321 | 390,565 | 267,723 | 301,899 | 286,371 |
| Previous Close | 70.01 | 76.95 | 102.72 | 63.74 | 10.59 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.58 | 74.50 | 105.63 | 61.74 | 10.65 |
| 20-Day Raw Stochastic | 42.14% | 93.70% | 44.60% | 87.67% | 19.20% |
| 20-Day Relative Strength | 38.63% | 57.94% | 47.38% | 55.23% | 40.10% |
| Weighted Alpha | -2.99 | +8.25 | -5.86 | +34.79 | -33.77 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/30/24 | +2.64% since 04/30/24 | +0.89% since 04/30/24 | +4.83% since 04/30/24 | +1.78% since 04/30/24 |
| Low | 68.77 on 05/02/24 | 74.48 on 05/01/24 | 99.06 on 05/01/24 | 60.85 on 05/01/24 | 10.40 on 05/07/24 |
| High | 70.81 on 05/06/24 | 77.99 on 05/07/24 | 105.99 on 05/01/24 | 64.20 on 05/07/24 | 11.13 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.55% since 04/05/24 | +4.32% since 04/05/24 | -1.84% since 04/05/24 | +0.13% since 04/05/24 | -10.13% since 04/05/24 |
| Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 99.06 on 05/01/24 | 59.78 on 04/17/24 | 10.34 on 04/30/24 |
| High | 76.34 on 04/09/24 | 77.99 on 05/07/24 | 109.80 on 04/23/24 | 64.81 on 04/09/24 | 12.07 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.47% since 02/07/24 | +6.98% since 02/07/24 | -8.15% since 02/07/24 | +8.57% since 02/07/24 | -18.92% since 02/07/24 |
| Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 | 10.34 on 04/30/24 |
| High | 83.25 on 03/04/24 | 77.99 on 05/07/24 | 110.72 on 03/28/24 | 69.69 on 03/06/24 | 13.61 on 02/12/24 |
| 6-Month | |||||
| %Chg | -5.68% since 11/07/23 | +6.71% since 11/07/23 | -3.12% since 11/07/23 | +33.59% since 11/07/23 | -14.96% since 11/07/23 |
| Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 47.28 on 11/08/23 | 10.34 on 04/30/24 |
| High | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 | 16.14 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,346,359 | 3,722,841 | 3,867,921 | 3,348,900 | 332,409 |
| Shares Outstanding, K | 104,933 | 48,380 | 37,655 | 52,540 | 31,389 |
| Annual Sales | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 | 1,906,240,000 |
| Annual Net Income | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 | -14,170,000 |
| Last Quarter Sales | 1,475,940,000 | 4,403,300,000 | 1,802,000,000 | 676,870,000 | 492,170,000 |
| Last Quarter Net Income | 63,700,000 | 39,700,000 | 79,000,000 | 59,070,000 | -2,550,000 |
| 60-Month Beta | 1.30 | 1.50 | 1.16 | 1.47 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 2.27 on 05/01/24 | 1.07 on 03/06/24 | 0.03 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 05/01/24 | 06/25/24 | 05/06/24 |
| Most Recent Dividend | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 11/30/23 | 03/06/24 | 03/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 14.12 | 25.53 | 15.41 | 30.20 |