Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | MAN | NSP | KFY | TBI |
| Company | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International | Trueblue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.38 | 75.02 | 91.38 | 74.50 | 8.29 |
| High | 65.83 | 75.57 | 91.93 | 75.69 | 8.41 |
| Low | 64.25 | 74.43 | 89.92 | 73.97 | 8.17 |
| Last | 65.88 | 74.83 | 91.88 | 75.43 | 8.35 |
| Change | +2.17 | +1.33 | +2.27 | +2.61 | +0.27 |
| % Change | +3.41% | +1.81% | +2.53% | +3.58% | +3.34% |
| Volume | 668,951 | 147,589 | 72,151 | 229,220 | 81,165 |
| 20-Day Average Volume | 894,027 | 249,560 | 202,570 | 355,443 | 190,717 |
| Previous Close | 63.71 | 73.50 | 89.61 | 72.82 | 8.08 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.80 | 72.08 | 90.23 | 71.22 | 7.82 |
| 20-Day Raw Stochastic | 97.56% | 91.36% | 68.26% | 99.11% | 94.89% |
| 20-Day Relative Strength | 59.53% | 58.41% | 50.25% | 62.41% | 49.31% |
| Weighted Alpha | -12.45 | +2.65 | -9.02 | +58.88 | -30.96 |
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 16% Sell | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 09/12/24 | +7.49% since 09/12/24 | +5.83% since 09/12/24 | +9.04% since 09/12/24 | +10.77% since 09/12/24 |
| Low | 62.42 on 09/13/24 | 70.84 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 | 7.48 on 09/16/24 |
| High | 65.83 on 09/19/24 | 75.57 on 09/19/24 | 91.76 on 09/19/24 | 75.61 on 09/19/24 | 8.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.02% since 08/19/24 | +4.73% since 08/19/24 | -1.69% since 08/19/24 | +8.36% since 08/19/24 | +5.99% since 08/19/24 |
| Low | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 | 7.09 on 09/10/24 |
| High | 65.83 on 09/19/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 | 75.61 on 09/19/24 | 8.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.93% since 06/18/24 | +4.39% since 06/18/24 | -1.73% since 06/18/24 | +13.51% since 06/18/24 | -18.52% since 06/18/24 |
| Low | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 | 7.09 on 09/10/24 |
| High | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 | 75.61 on 09/19/24 | 12.29 on 07/31/24 |
| 6-Month | |||||
| %Chg | -16.40% since 03/19/24 | +2.90% since 03/19/24 | -7.89% since 03/19/24 | +19.06% since 03/19/24 | -27.44% since 03/19/24 |
| Low | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 | 7.09 on 09/10/24 |
| High | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 110.72 on 03/28/24 | 75.61 on 09/19/24 | 12.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,281 | 3,505,950 | 3,374,264 | 3,791,827 | 247,006 |
| Shares Outstanding, K | 104,933 | 47,700 | 37,655 | 51,808 | 30,570 |
| Annual Sales | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,795,510,000 | 1,906,240,000 |
| Annual Net Income | 411,150,000 | 88,800,000 | 171,380,000 | 169,150,000 | -14,170,000 |
| Last Quarter Sales | 1,472,520,000 | 4,520,700,000 | 1,605,000,000 | 682,760,000 | 396,230,000 |
| Last Quarter Net Income | 68,160,000 | 60,100,000 | 18,000,000 | 62,600,000 | -104,710,000 |
| 60-Month Beta | 1.23 | 1.45 | 1.12 | 1.54 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 | -0.35 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 10/17/24 | 10/29/24 | 09/05/24 | 10/28/24 |
| Most Recent Dividend | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 08/23/24 | 06/03/24 | 09/05/24 | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 14.42 | 21.30 | 16.31 | 0.00 |