Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHI | MAN | NSP | KFY | KFRC |
Company | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International | Kforce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 67.91 | 76.02 | 106.72 | 60.51 | 63.82 |
High | 70.02 | 76.55 | 107.10 | 61.42 | 64.33 |
Low | 66.90 | 75.61 | 103.08 | 60.50 | 63.05 |
Last | 69.35 | 75.85 | 104.17 | 61.01 | 64.13 |
Change | -1.25 | -0.34 | -4.76 | +0.37 | +0.13 |
% Change | -1.77% | -0.45% | -4.37% | +0.61% | +0.20% |
Volume | 2,130,600 | 298,000 | 415,000 | 272,300 | 97,900 |
20-Day Average Volume | 1,106,075 | 424,730 | 248,830 | 306,705 | 78,050 |
Previous Close | 70.60 | 76.19 | 108.93 | 60.64 | 64.00 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.82 | 74.00 | 106.90 | 62.42 | 65.72 |
20-Day Raw Stochastic | 19.79% | 78.36% | 16.22% | 20.92% | 19.60% |
20-Day Relative Strength | 32.10% | 54.58% | 46.99% | 45.58% | 39.19% |
Weighted Alpha | -10.47 | +0.76 | -11.72 | +27.50 | +5.72 |
Today's Opinion | 88% Sell | Hold | 32% Sell | 40% Buy | 24% Sell |
Previous Opinion | 88% Sell | Hold | 40% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.25% since 04/19/24 | +1.35% since 04/19/24 | -3.86% since 04/19/24 | -0.46% since 04/19/24 | +0.90% since 04/19/24 |
Low | 66.90 on 04/26/24 | 73.17 on 04/24/24 | 103.08 on 04/26/24 | 60.49 on 04/26/24 | 62.59 on 04/25/24 |
High | 72.72 on 04/24/24 | 77.14 on 04/24/24 | 109.80 on 04/23/24 | 63.97 on 04/23/24 | 64.89 on 04/23/24 |
1-Month | |||||
%Chg | -10.44% since 03/26/24 | +1.36% since 03/26/24 | -1.38% since 03/26/24 | -5.29% since 03/26/24 | -7.35% since 03/26/24 |
Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 103.08 on 04/26/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
High | 79.77 on 03/28/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 66.47 on 03/27/24 | 71.47 on 03/28/24 |
3-Month | |||||
%Chg | -15.27% since 01/26/24 | -1.37% since 01/26/24 | -9.12% since 01/26/24 | +4.09% since 01/26/24 | -6.75% since 01/26/24 |
Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 | 62.55 on 04/18/24 |
High | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 116.45 on 01/31/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
6-Month | |||||
%Chg | -5.39% since 10/26/23 | +9.07% since 10/26/23 | +6.11% since 10/26/23 | +34.24% since 10/26/23 | +12.63% since 10/26/23 |
Low | 66.90 on 04/26/24 | 68.87 on 11/01/23 | 90.80 on 02/08/24 | 44.66 on 10/30/23 | 56.07 on 10/30/23 |
High | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,421,260 | 3,686,073 | 4,101,650 | 3,186,026 | 1,249,151 |
Shares Outstanding, K | 105,117 | 48,380 | 37,654 | 52,540 | 19,518 |
Annual Sales | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 | 1,531,760,000 |
Annual Net Income | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 | 61,080,000 |
Last Quarter Sales | 1,472,890,000 | 4,403,300,000 | 1,580,200,000 | 676,870,000 | 363,450,000 |
Last Quarter Net Income | 87,300,000 | 39,700,000 | 19,560,000 | 59,070,000 | 15,720,000 |
60-Month Beta | 1.26 | 1.54 | 1.14 | 1.47 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 0.75 on 02/08/24 | 1.07 on 03/06/24 | 0.82 on 02/05/24 |
Latest Earnings Date | 04/25/24 | 04/18/24 | 05/01/24 | 03/06/24 | 04/29/24 |
Most Recent Dividend | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
Next Ex-Dividends Date | 02/22/24 | 11/30/23 | 03/06/24 | 03/26/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.48 | 14.41 | 24.89 | 15.51 | 18.36 |