Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHI | MAN | NSP | KFY | KFRC |
Company | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International | Kforce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.38 | 75.02 | 91.38 | 74.50 | 63.73 |
High | 65.36 | 75.57 | 91.38 | 75.29 | 63.73 |
Low | 64.25 | 74.43 | 89.92 | 73.97 | 62.81 |
Last | 65.30 | 74.81 | 90.94 | 74.91 | 63.43 |
Change | +1.59 | +1.31 | +1.33 | +2.09 | +0.90 |
% Change | +2.50% | +1.78% | +1.48% | +2.87% | +1.44% |
Volume | 344,151 | 100,167 | 31,912 | 128,392 | 21,984 |
20-Day Average Volume | 878,876 | 247,349 | 200,680 | 351,123 | 87,991 |
Previous Close | 63.71 | 73.50 | 89.61 | 72.82 | 62.53 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.78 | 72.08 | 90.16 | 71.18 | 63.79 |
20-Day Raw Stochastic | 100.00% | 90.03% | 55.12% | 94.48% | 30.92% |
20-Day Relative Strength | 58.23% | 58.20% | 47.07% | 61.13% | 47.21% |
Weighted Alpha | -13.32 | +2.47 | -10.83 | +56.82 | +1.60 |
Today's Opinion | 40% Sell | 8% Buy | 88% Sell | 100% Buy | 72% Sell |
Previous Opinion | 56% Sell | 16% Sell | 100% Sell | 96% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 80% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.18% since 09/12/24 | +7.36% since 09/12/24 | +4.29% since 09/12/24 | +8.00% since 09/12/24 | +1.82% since 09/12/24 |
Low | 62.42 on 09/13/24 | 70.84 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 | 61.12 on 09/16/24 |
High | 65.21 on 09/19/24 | 75.57 on 09/19/24 | 91.38 on 09/19/24 | 75.29 on 09/19/24 | 64.07 on 09/18/24 |
1-Month | |||||
%Chg | +6.24% since 08/19/24 | +4.60% since 08/19/24 | -3.12% since 08/19/24 | +7.33% since 08/19/24 | -2.53% since 08/19/24 |
Low | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 | 61.11 on 09/12/24 |
High | 65.21 on 09/19/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 | 75.29 on 09/19/24 | 67.33 on 08/26/24 |
3-Month | |||||
%Chg | +2.18% since 06/18/24 | +4.26% since 06/18/24 | -3.16% since 06/18/24 | +12.43% since 06/18/24 | +2.18% since 06/18/24 |
Low | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 | 59.00 on 07/09/24 |
High | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 | 75.30 on 07/31/24 | 71.48 on 07/31/24 |
6-Month | |||||
%Chg | -17.01% since 03/19/24 | +2.77% since 03/19/24 | -9.23% since 03/19/24 | +17.92% since 03/19/24 | -7.56% since 03/19/24 |
Low | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 | 57.76 on 04/30/24 |
High | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 110.72 on 03/28/24 | 75.30 on 07/31/24 | 72.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,685,281 | 3,505,950 | 3,374,264 | 3,791,827 | 1,218,772 |
Shares Outstanding, K | 104,933 | 47,700 | 37,655 | 51,808 | 19,491 |
Annual Sales | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,795,510,000 | 1,531,760,000 |
Annual Net Income | 411,150,000 | 88,800,000 | 171,380,000 | 169,150,000 | 61,080,000 |
Last Quarter Sales | 1,472,520,000 | 4,520,700,000 | 1,605,000,000 | 682,760,000 | 356,320,000 |
Last Quarter Net Income | 68,160,000 | 60,100,000 | 18,000,000 | 62,600,000 | 14,160,000 |
60-Month Beta | 1.23 | 1.45 | 1.12 | 1.54 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 | 0.75 on 07/29/24 |
Latest Earnings Date | 10/22/24 | 10/17/24 | 10/29/24 | 09/05/24 | 11/04/24 |
Most Recent Dividend | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 | 0.380 on 09/13/24 |
Next Ex-Dividends Date | 08/23/24 | 06/03/24 | 09/05/24 | 09/19/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 21.29 | 14.42 | 21.30 | 16.31 | 20.47 |