Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | MAN | KFY | NSP | KFRC |
| Company | Robert Half Inc | Manpower Inc | Korn/Ferry International | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.93 | 78.27 | 65.36 | 105.64 | 65.27 |
| High | 72.00 | 78.87 | 65.48 | 105.64 | 65.45 |
| Low | 70.81 | 78.17 | 64.57 | 103.63 | 64.12 |
| Last | 70.95 | 78.40 | 64.68 | 103.90 | 64.13 |
| Change | -0.24 | +0.51 | +0.05 | -0.56 | -0.29 |
| % Change | -0.34% | +0.65% | +0.08% | -0.54% | -0.45% |
| Volume | 262,996 | 86,083 | 75,491 | 46,664 | 18,969 |
| 20-Day Average Volume | 1,274,566 | 377,260 | 329,100 | 266,445 | 86,252 |
| Previous Close | 71.19 | 77.89 | 64.63 | 104.46 | 64.42 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 75.93 | 62.41 | 105.46 | 63.85 |
| 20-Day Raw Stochastic | 68.98% | 92.94% | 84.04% | 44.51% | 83.99% |
| 20-Day Relative Strength | 41.88% | 59.67% | 57.51% | 47.42% | 45.34% |
| Weighted Alpha | -3.15 | +7.74 | +34.68 | -5.58 | +7.59 |
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/07/24 | +1.56% since 05/07/24 | +2.57% since 05/07/24 | -1.55% since 05/07/24 | +1.13% since 05/07/24 |
| Low | 69.20 on 05/08/24 | 75.54 on 05/09/24 | 62.48 on 05/08/24 | 103.10 on 05/09/24 | 63.29 on 05/08/24 |
| High | 72.00 on 05/14/24 | 78.87 on 05/14/24 | 65.48 on 05/14/24 | 106.69 on 05/13/24 | 65.45 on 05/14/24 |
| 1-Month | |||||
| %Chg | -1.60% since 04/12/24 | +10.00% since 04/12/24 | +5.01% since 04/12/24 | -1.96% since 04/12/24 | -0.76% since 04/12/24 |
| Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 99.06 on 05/01/24 | 57.76 on 04/30/24 |
| High | 72.87 on 04/15/24 | 78.87 on 05/14/24 | 65.48 on 05/14/24 | 109.80 on 04/23/24 | 65.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | -12.02% since 02/14/24 | +10.96% since 02/14/24 | +9.09% since 02/14/24 | +12.31% since 02/14/24 | -3.61% since 02/14/24 |
| Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 57.91 on 02/20/24 | 92.26 on 02/15/24 | 57.76 on 04/30/24 |
| High | 83.25 on 03/04/24 | 78.87 on 05/14/24 | 69.69 on 03/06/24 | 110.72 on 03/28/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | -11.88% since 11/14/23 | +5.53% since 11/14/23 | +27.56% since 11/14/23 | -6.88% since 11/14/23 | -1.26% since 11/14/23 |
| Low | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 49.95 on 11/16/23 | 90.80 on 02/08/24 | 57.76 on 04/30/24 |
| High | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 119.40 on 12/14/23 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,470,180 | 3,715,586 | 3,395,660 | 3,933,440 | 1,255,610 |
| Shares Outstanding, K | 104,933 | 47,703 | 52,540 | 37,655 | 19,491 |
| Annual Sales | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 6,485,870,000 | 1,531,760,000 |
| Annual Net Income | 411,150,000 | 88,800,000 | 209,530,000 | 171,380,000 | 61,080,000 |
| Last Quarter Sales | 1,475,940,000 | 4,403,300,000 | 676,870,000 | 1,802,000,000 | 351,890,000 |
| Last Quarter Net Income | 63,700,000 | 39,700,000 | 59,070,000 | 79,000,000 | 10,990,000 |
| 60-Month Beta | 1.30 | 1.50 | 1.47 | 1.16 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 2.27 on 05/01/24 | 0.58 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 06/25/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.570 on 03/06/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 05/23/24 | 06/03/24 | 03/26/24 | 03/06/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 14.34 | 15.97 | 26.09 | 19.82 |