Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHHBY | JNJ | PFE | NVS | ABBV |
Company | Roche Holdings Ltd ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 30.0800 | 149.37 | 26.27 | 98.63 | 167.66 |
High | 30.1600 | 149.58 | 26.43 | 99.24 | 169.29 |
Low | 29.8000 | 146.33 | 25.25 | 98.26 | 165.57 |
Last | 30.0200 | 146.82 | 25.26 | 99.06 | 167.29 |
Change | -0.5200 | -1.71 | -1.01 | +0.71 | -0.51 |
% Change | -1.70% | -1.15% | -3.84% | +0.72% | -0.30% |
Volume | 3,930,500 | 7,642,700 | 47,661,400 | 2,421,300 | 5,503,600 |
20-Day Average Volume | 4,251,045 | 8,037,665 | 36,144,102 | 1,903,595 | 5,275,820 |
Previous Close | 30.5400 | 148.53 | 26.27 | 98.35 | 167.80 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.7295 | 150.39 | 26.40 | 95.25 | 169.48 |
20-Day Raw Stochastic | 8.00% | 23.05% | 1.04% | 93.85% | 32.69% |
20-Day Relative Strength | 39.03% | 36.21% | 35.86% | 56.41% | 43.93% |
Weighted Alpha | -25.28 | -11.95 | -35.52 | -2.81 | +13.00 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 24% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | 40% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 04/18/24 | +0.74% since 04/18/24 | -0.51% since 04/18/24 | +7.01% since 04/18/24 | +1.60% since 04/18/24 |
Low | 29.8000 on 04/25/24 | 144.54 on 04/19/24 | 25.25 on 04/25/24 | 93.15 on 04/19/24 | 163.25 on 04/19/24 |
High | 31.5900 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 170.37 on 04/23/24 |
1-Month | |||||
%Chg | -4.06% since 03/25/24 | -5.41% since 03/25/24 | -7.91% since 03/25/24 | +3.48% since 03/25/24 | -6.30% since 03/25/24 |
Low | 29.8000 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
High | 32.5500 on 04/01/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 182.30 on 03/28/24 |
3-Month | |||||
%Chg | -13.88% since 01/25/24 | -7.98% since 01/25/24 | -8.05% since 01/25/24 | -7.41% since 01/25/24 | +1.31% since 01/25/24 |
Low | 29.8000 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 160.00 on 04/12/24 |
High | 36.2100 on 01/31/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | -8.70% since 10/25/23 | -3.13% since 10/25/23 | -17.80% since 10/25/23 | +3.80% since 10/25/23 | +15.17% since 10/25/23 |
Low | 29.8000 on 04/25/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 135.85 on 11/09/23 |
High | 37.4900 on 01/04/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 208,588,192 | 357,925,056 | 148,754,976 | 201,027,392 | 297,114,560 |
Shares Outstanding, K | 6,830,000 | 2,409,783 | 5,662,542 | 2,044,000 | 1,770,647 |
Annual Sales | 67,325,230,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
Annual Net Income | 12,807,620,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
Last Quarter Sales | N/A | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,301,000,000 |
Last Quarter Net Income | N/A | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 822,000,000 |
60-Month Beta | 0.39 | 0.53 | 0.61 | 0.54 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 02/01/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
Most Recent Dividend | 0.875 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.30 | 14.38 | 14.10 | 15.26 |