Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Roche Holdings Ltd ADR (RHHBY)

Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 39.5400 166.23 29.89 118.90 116.21
High 39.5800 166.37 30.35 119.20 116.52
Low 39.2900 164.42 29.52 116.29 115.53
Last 39.4600 164.82 29.66 117.23 115.98
Change -0.1500 -1.33 -0.09 -1.41 +0.01
% Change -0.38% -0.80% -0.30% -1.19% +0.01%
Volume 876,946 4,955,300 22,632,299 9,962,200 689,500
20-Day Average Volume 1,940,352 5,907,520 26,716,945 8,667,185 1,042,430
Previous Close 39.6100 166.15 29.75 118.64 115.97
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.3890 165.30 29.11 116.84 117.65
20-Day Raw Stochastic 44.80% 50.00% 68.78% 61.09% 30.42%
20-Day Relative Strength 49.49% 55.77% 54.80% 48.52% 53.44%
Weighted Alpha +19.87 +6.26 -3.92 +5.47 +18.79
Today's Opinion 56% Buy 72% Buy 88% Buy 64% Sell 80% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy 48% Sell 80% Buy
Last Month's Opinion 100% Buy 56% Buy 56% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +1.94% since 09/12/24 +0.11% since 09/12/24 +1.71% since 09/12/24 +1.72% since 09/12/24 +0.22% since 09/12/24
Low 38.8100 on 09/16/24 163.82 on 09/13/24 28.99 on 09/13/24 115.00 on 09/13/24 114.98 on 09/17/24
High 39.9700 on 09/18/24 168.35 on 09/18/24 30.35 on 09/19/24 119.38 on 09/18/24 116.98 on 09/16/24
1-Month  
%Chg -3.80% since 08/19/24 +3.25% since 08/19/24 +2.99% since 08/19/24 +2.46% since 08/19/24 +0.04% since 08/19/24
Low 37.0500 on 09/11/24 159.67 on 08/20/24 28.14 on 09/03/24 112.41 on 09/09/24 113.82 on 09/11/24
High 42.4300 on 08/30/24 168.85 on 09/04/24 30.35 on 09/19/24 120.30 on 09/06/24 120.92 on 08/30/24
3-Month  
%Chg +12.81% since 06/18/24 +13.16% since 06/18/24 +8.21% since 06/18/24 -8.41% since 06/18/24 +10.52% since 06/18/24
Low 33.7600 on 07/08/24 144.50 on 07/05/24 27.07 on 06/27/24 110.72 on 08/07/24 104.40 on 06/20/24
High 42.4300 on 08/30/24 168.85 on 09/04/24 31.54 on 07/30/24 134.63 on 06/25/24 120.92 on 08/30/24
6-Month  
%Chg +22.85% since 03/19/24 +5.51% since 03/19/24 +7.35% since 03/19/24 -4.07% since 03/19/24 +20.41% since 03/19/24
Low 29.2000 on 05/02/24 143.13 on 04/18/24 25.20 on 04/26/24 110.72 on 08/07/24 92.35 on 04/18/24
High 42.4300 on 08/30/24 168.85 on 09/04/24 31.54 on 07/30/24 134.63 on 06/25/24 120.92 on 08/30/24
Key Statistics  
Market Capitalization, $K 270,536,288 399,869,696 168,581,136 300,492,096 237,042,688
Shares Outstanding, K 6,830,000 2,406,679 5,666,593 2,532,806 2,044,000
Annual Sales 67,325,230,000 85,159,000,000 58,496,000,000 60,115,000,000 46,660,000,000
Annual Net Income 12,807,620,000 35,153,000,000 2,119,000,000 365,000,000 14,850,000,000
Last Quarter Sales N/A 22,447,000,000 13,283,000,000 16,112,000,000 12,872,000,000
Last Quarter Net Income N/A 4,686,000,000 41,000,000 5,455,000,000 3,246,000,000
60-Month Beta 0.44 0.53 0.68 0.39 0.57
Per-Share Information  
Most Recent Earnings N/A 2.82 on 07/17/24 0.60 on 07/30/24 2.28 on 07/30/24 1.97 on 07/18/24
Latest Earnings Date 02/01/24 10/15/24 10/29/24 10/31/24 10/29/24
Most Recent Dividend 0.847 on 03/14/24 1.240 on 08/27/24 0.420 on 07/26/24 0.770 on 09/16/24 2.431 on 03/07/24
Next Ex-Dividends Date 03/14/24 08/27/24 07/26/24 09/16/24 03/07/24
Ratios  
Price/Earnings ttm 0.00 15.94 22.10 18.17 16.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar