Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rh Common Stock (RH)

Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 334.13 146.44 52.91 37.01 26.75
High 346.86 152.77 54.50 37.02 26.75
Low 325.02 145.32 52.32 36.98 26.75
Last 334.68 147.55 52.97 36.99 26.75
Change +3.93 +0.33 +0.10 -0.03 +1.25
% Change +1.19% +0.22% +0.19% -0.08% +4.90%
Volume 1,422,300 1,652,900 865,900 645,200 300
20-Day Average Volume 1,042,455 2,081,440 978,740 1,720,935 695
Previous Close 330.75 147.22 52.87 37.02 25.50
Industry Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 272.60 136.21 51.05 36.85 26.55
20-Day Raw Stochastic 88.90% 79.46% 78.90% 83.33% 55.38%
20-Day Relative Strength 68.03% 56.31% 58.05% 58.67% 45.71%
Weighted Alpha +17.55 +86.68 +22.54 +228.64 -15.64
Today's Opinion 72% Buy 56% Buy 56% Buy 100% Buy N/A
Previous Opinion 40% Buy 56% Buy 48% Buy 100% Buy N/A
Last Month's Opinion 16% Buy 8% Sell 16% Buy 100% Buy N/A
Performance  
5-Days  
%Chg +35.49% since 09/11/24 +9.92% since 09/11/24 +8.92% since 09/11/24 +0.33% since 07/15/21 -5.74% since 08/08/24
Low 242.43 on 09/12/24 133.49 on 09/12/24 48.23 on 09/12/24 36.87 on 07/16/21 25.39 on 09/11/24
High 346.86 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 37.05 on 07/21/21 28.48 on 08/09/24
1-Month  
%Chg +24.82% since 08/16/24 +7.04% since 08/16/24 +4.07% since 08/16/24 +0.57% since 06/22/21 -5.68% since 08/09/24
Low 237.14 on 09/10/24 127.36 on 09/05/24 47.25 on 09/11/24 36.69 on 07/12/21 25.39 on 09/11/24
High 346.86 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 37.05 on 07/21/21 26.75 on 09/17/24
3-Month  
%Chg +51.78% since 06/18/24 -7.74% since 06/18/24 +11.12% since 06/18/24 +21.92% since 04/22/21 -2.37% since 06/14/24
Low 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 29.65 on 05/04/21 23.30 on 07/05/24
High 346.86 on 09/18/24 164.14 on 07/16/24 54.50 on 09/18/24 38.06 on 05/17/21 28.69 on 08/08/24
6-Month  
%Chg +19.76% since 03/18/24 +3.45% since 03/18/24 +0.72% since 03/18/24 +48.38% since 01/22/21 -17.54% since 03/13/24
Low 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 21.87 on 02/23/21 23.30 on 07/05/24
High 354.86 on 03/28/24 174.26 on 05/22/24 57.13 on 03/28/24 38.06 on 05/17/21 32.45 on 04/23/24
Key Statistics  
Market Capitalization, $K 6,100,681 18,934,848 9,179,554 2,425,545 434,313
Shares Outstanding, K 18,445 128,616 173,625 65,573 16,236
Annual Sales 3,029,130,000 7,750,650,000 4,925,400,000 1,737,060,000 862,133,000
Annual Net Income 127,560,000 949,760,000 368,100,000 -149,730,000 56,319,000
Last Quarter Sales 829,660,000 1,788,310,000 1,233,600,000 537,080,000 178,636,000
Last Quarter Net Income 28,950,000 225,750,000 106,100,000 56,320,000 4,438,000
60-Month Beta 2.42 1.74 1.59 2.52 1.21
Per-Share Information  
Most Recent Earnings 1.69 on 09/12/24 1.74 on 08/22/24 0.63 on 08/06/24 0.87 on 06/02/21 0.27 on 07/31/24
Latest Earnings Date 09/12/24 08/22/24 11/07/24 08/03/22 11/06/24
Most Recent Dividend N/A 0.570 on 07/19/24 0.130 on 08/15/24 N/A 0.300 on 08/26/24
Next Ex-Dividends Date N/A 10/18/24 08/15/24 02/28/14 08/26/24
Ratios  
Price/Earnings ttm 207.47 17.42 21.22 9.03 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar