Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WSM | TPX | HVT.A | |
| Company | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc | Symbol not found | Haverty Furn Cl A SC |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 243.71 | 282.30 | 50.17 | 32.45 | |
| High | 252.75 | 286.96 | 50.58 | 32.45 | |
| Low | 243.71 | 281.16 | 49.84 | 32.45 | |
| Last | 248.35 | 283.23 | 49.92 | 32.45 | |
| Change | +4.98 | +1.55 | +0.03 | +2.09 | |
| % Change | +2.05% | +0.55% | +0.06% | +6.88% | |
| Volume | 244,232 | 173,587 | 349,164 | 200 | |
| 20-Day Average Volume | 883,091 | 818,447 | 1,564,205 | 575 | |
| Previous Close | 243.37 | 281.68 | 49.89 | 30.36 | |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 265.74 | 293.54 | 51.38 | 34.13 | |
| 20-Day Raw Stochastic | 10.99% | 12.93% | 18.72% | 21.68% | |
| 20-Day Relative Strength | 44.07% | 52.43% | 42.72% | 49.25% | |
| Weighted Alpha | -16.54 | +139.89 | +29.62 | +0.16 | |
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | N/A | |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | N/A | |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/19/24 | +1.16% since 04/19/24 | +2.52% since 04/19/24 | -9.08% since 02/12/24 | |
| Low | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 48.50 on 04/22/24 | 30.36 on 04/17/24 | |
| High | 253.07 on 04/24/24 | 287.80 on 04/24/24 | 51.02 on 04/24/24 | 34.44 on 03/05/24 | |
| 1-Month | |||||
| %Chg | -12.93% since 03/26/24 | -8.42% since 03/26/24 | -10.84% since 03/26/24 | +0.03% since 03/13/24 | |
| Low | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 30.36 on 04/17/24 | |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 32.45 on 04/23/24 | |
| 3-Month | |||||
| %Chg | -8.58% since 01/26/24 | +35.43% since 01/26/24 | -3.46% since 01/26/24 | -6.99% since 01/12/24 | |
| Low | 236.75 on 04/25/24 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 30.36 on 04/17/24 | |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 36.00 on 01/24/24 | |
| 6-Month | |||||
| %Chg | +15.67% since 10/26/23 | +95.83% since 10/26/23 | +31.45% since 10/26/23 | +15.36% since 10/17/23 | |
| Low | 207.26 on 11/01/23 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 26.10 on 10/30/23 | |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 40.00 on 12/15/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,457,563 | 18,098,500 | 8,661,552 | 523,937 | |
| Shares Outstanding, K | 18,316 | 64,252 | 173,613 | 16,146 | |
| Annual Sales | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 | 862,133,000 | |
| Annual Net Income | 127,560,000 | 949,760,000 | 368,100,000 | 56,319,000 | |
| Last Quarter Sales | 738,260,000 | 2,278,940,000 | 1,170,500,000 | 210,744,000 | |
| Last Quarter Net Income | 11,380,000 | 354,440,000 | 77,100,000 | 15,002,000 | |
| 60-Month Beta | 2.46 | 1.70 | 1.56 | 1.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.89 on 02/21/24 | |
| Latest Earnings Date | 05/23/24 | 05/28/24 | 05/07/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.280 on 03/08/24 | |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/21/24 | 03/08/24 | |
| Ratios | |||||
| Price/Earnings ttm | 39.11 | 19.21 | 20.96 | 9.06 | |