Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rh Common Stock (RH)

Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 334.13 146.44 52.91 2.18 26.68
High 346.86 152.77 54.50 2.23 28.53
Low 325.02 145.32 52.32 2.15 26.43
Last 334.68 147.55 52.97 2.18 27.28
Change +3.93 +0.33 +0.10 -0.04 +0.62
% Change +1.19% +0.22% +0.19% -1.80% +2.33%
Volume 1,422,300 1,652,900 865,900 12,062,700 665,300
20-Day Average Volume 1,042,455 2,081,440 978,740 10,560,210 306,065
Previous Close 330.75 147.22 52.87 2.22 26.66
Industry Consumer Prdts - Misc Staple Retail - Home Furniture Retail - Home Furniture N/A Retail - Home Furniture
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 272.60 136.21 51.05 2.31 26.56
20-Day Raw Stochastic 88.90% 79.46% 78.90% 19.23% 68.79%
20-Day Relative Strength 68.03% 56.31% 58.05% 35.79% 51.70%
Weighted Alpha +17.55 +86.68 +22.54 N/A -9.63
Today's Opinion 72% Buy 56% Buy 56% Buy N/A 56% Sell
Previous Opinion 40% Buy 56% Buy 48% Buy N/A 88% Sell
Last Month's Opinion 16% Buy 8% Sell 16% Buy N/A 8% Sell
Performance  
5-Days  
%Chg +35.49% since 09/11/24 +9.92% since 09/11/24 +8.92% since 09/11/24 -0.91% since 09/11/24 +6.94% since 09/11/24
Low 242.43 on 09/12/24 133.49 on 09/12/24 48.23 on 09/12/24 2.13 on 09/16/24 25.06 on 09/12/24
High 346.86 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 2.29 on 09/13/24 28.53 on 09/18/24
1-Month  
%Chg +24.82% since 08/16/24 +7.04% since 08/16/24 +4.07% since 08/16/24 -12.10% since 08/16/24 -6.70% since 08/16/24
Low 237.14 on 09/10/24 127.36 on 09/05/24 47.25 on 09/11/24 2.08 on 09/06/24 23.82 on 09/09/24
High 346.86 on 09/18/24 152.77 on 09/18/24 54.50 on 09/18/24 2.60 on 08/23/24 29.12 on 08/19/24
3-Month  
%Chg +51.78% since 06/18/24 -7.74% since 06/18/24 +11.12% since 06/18/24 N/A since 07/23/24 -1.05% since 06/18/24
Low 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 2.06 on 08/05/24 23.09 on 07/09/24
High 346.86 on 09/18/24 164.14 on 07/16/24 54.50 on 09/18/24 3.31 on 07/23/24 29.85 on 08/01/24
6-Month  
%Chg +19.76% since 03/18/24 +3.45% since 03/18/24 +0.72% since 03/18/24 N/A since 07/23/24 -11.83% since 03/18/24
Low 212.43 on 06/25/24 127.36 on 09/05/24 45.04 on 07/05/24 2.06 on 08/05/24 23.09 on 07/09/24
High 354.86 on 03/28/24 174.26 on 05/22/24 57.13 on 03/28/24 3.31 on 07/23/24 34.29 on 03/28/24
Key Statistics  
Market Capitalization, $K 6,100,681 18,934,848 9,179,554 891,631 432,852
Shares Outstanding, K 18,445 128,616 173,625 402,089 16,236
Annual Sales 3,029,130,000 7,750,650,000 4,925,400,000 685,170,000 862,130,000
Annual Net Income 127,560,000 949,760,000 368,100,000 60,010,000 56,320,000
Last Quarter Sales 829,660,000 1,788,310,000 1,233,600,000 176,962,000 178,640,000
Last Quarter Net Income 28,950,000 225,750,000 106,100,000 15,608,000 4,440,000
60-Month Beta 2.42 1.74 1.59 N/A 1.45
Per-Share Information  
Most Recent Earnings 1.69 on 09/12/24 1.74 on 08/22/24 0.63 on 08/06/24 N/A 0.27 on 07/31/24
Latest Earnings Date 09/12/24 08/22/24 11/07/24 08/09/21 11/06/24
Most Recent Dividend N/A 0.570 on 07/19/24 0.130 on 08/15/24 N/A 0.320 on 08/26/24
Next Ex-Dividends Date N/A 10/18/24 08/15/24 08/16/21 08/26/24
Ratios  
Price/Earnings ttm 207.47 17.42 21.22 N/A 11.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar