Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WSM | TPX | ETH | HVT |
| Company | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc | Grayscale Ethereum Mini Trust | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 343.00 | 151.78 | 54.39 | 2.30 | 27.86 |
| High | 349.78 | 152.20 | 54.91 | 2.34 | 28.32 |
| Low | 339.56 | 148.25 | 53.53 | 2.28 | 27.28 |
| Last | 348.49 | 149.77 | 54.47 | 2.34 | 27.70 |
| Change | +13.81 | +2.22 | +1.50 | +0.16 | +0.42 |
| % Change | +4.13% | +1.50% | +2.83% | +7.34% | +1.54% |
| Volume | 530,566 | 405,285 | 536,877 | 6,711,574 | 320,228 |
| 20-Day Average Volume | 1,039,068 | 1,952,187 | 969,120 | 10,344,906 | 314,531 |
| Previous Close | 334.68 | 147.55 | 52.97 | 2.18 | 27.28 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | N/A | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.33 | 136.50 | 51.19 | 2.30 | 26.50 |
| 20-Day Raw Stochastic | 98.68% | 87.76% | 93.86% | 46.63% | 78.98% |
| 20-Day Relative Strength | 70.34% | 57.76% | 61.97% | 41.19% | 52.78% |
| Weighted Alpha | +24.08 | +90.35 | +27.20 | N/A | -8.44 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | N/A | 40% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | N/A | 56% Sell |
| Last Month's Opinion | 48% Sell | 24% Sell | Hold | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.79% since 09/12/24 | +10.16% since 09/12/24 | +10.72% since 09/12/24 | +4.15% since 09/12/24 | +6.29% since 09/12/24 |
| Low | 301.60 on 09/13/24 | 139.04 on 09/13/24 | 49.51 on 09/13/24 | 2.13 on 09/16/24 | 25.85 on 09/16/24 |
| High | 349.78 on 09/19/24 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 2.34 on 09/19/24 | 28.53 on 09/18/24 |
| 1-Month | |||||
| %Chg | +28.76% since 08/19/24 | +6.62% since 08/19/24 | +7.29% since 08/19/24 | -5.59% since 08/19/24 | -4.71% since 08/19/24 |
| Low | 237.14 on 09/10/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 2.08 on 09/06/24 | 23.82 on 09/09/24 |
| High | 349.78 on 09/19/24 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 2.60 on 08/23/24 | 28.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | +57.95% since 06/18/24 | -6.42% since 06/18/24 | +14.20% since 06/18/24 | N/A since 07/23/24 | -0.11% since 06/18/24 |
| Low | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 2.06 on 08/05/24 | 23.09 on 07/09/24 |
| High | 349.78 on 09/19/24 | 164.14 on 07/16/24 | 54.91 on 09/19/24 | 3.31 on 07/23/24 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +24.92% since 03/19/24 | +2.03% since 03/19/24 | +2.22% since 03/19/24 | N/A since 07/23/24 | -13.40% since 03/19/24 |
| Low | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 2.06 on 08/05/24 | 23.09 on 07/09/24 |
| High | 354.86 on 03/28/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 3.31 on 07/23/24 | 34.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,173,170 | 18,977,292 | 9,196,916 | 877,196 | 442,918 |
| Shares Outstanding, K | 18,445 | 128,616 | 173,625 | 402,089 | 16,236 |
| Annual Sales | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 | 685,170,000 | 862,130,000 |
| Annual Net Income | 127,560,000 | 949,760,000 | 368,100,000 | 60,010,000 | 56,320,000 |
| Last Quarter Sales | 829,660,000 | 1,788,310,000 | 1,233,600,000 | 176,962,000 | 178,640,000 |
| Last Quarter Net Income | 28,950,000 | 225,750,000 | 106,100,000 | 15,608,000 | 4,440,000 |
| 60-Month Beta | 2.42 | 1.74 | 1.59 | N/A | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | N/A | 0.27 on 07/31/24 |
| Latest Earnings Date | 09/12/24 | 08/22/24 | 11/07/24 | 08/09/21 | 11/06/24 |
| Most Recent Dividend | N/A | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A | 0.320 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 10/18/24 | 08/15/24 | 08/16/21 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 208.02 | 17.68 | 21.76 | N/A | 11.49 |