Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RH | WSM | FBHS | TPX | LOVE |
Company | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | The Lovesac Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 243.71 | 282.30 | 63.05 | 50.17 | 21.98 |
High | 252.75 | 286.96 | 64.02 | 50.58 | 22.21 |
Low | 243.71 | 281.16 | 61.17 | 49.84 | 21.68 |
Last | 248.57 | 282.84 | 61.90 | 49.95 | 21.72 |
Change | +5.20 | +1.16 | -1.32 | +0.06 | -0.13 |
% Change | +2.14% | +0.41% | -2.09% | +0.12% | -0.59% |
Volume | 249,085 | 176,992 | 2,258,400 | 356,605 | 100,968 |
20-Day Average Volume | 883,091 | 818,447 | 1,507,540 | 1,564,205 | 488,063 |
Previous Close | 243.37 | 281.68 | 63.22 | 49.89 | 21.85 |
Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 265.74 | 293.54 | 63.57 | 51.38 | 21.79 |
20-Day Raw Stochastic | 10.99% | 12.93% | 34.65% | 18.72% | 51.67% |
20-Day Relative Strength | 44.07% | 52.43% | 49.84% | 42.72% | 48.85% |
Weighted Alpha | -16.54 | +139.89 | -34.30 | +29.62 | -14.76 |
Today's Opinion | 88% Sell | 80% Buy | 48% Sell | 24% Buy | 56% Sell |
Previous Opinion | 72% Sell | 80% Buy | 16% Sell | 24% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 04/19/24 | +1.16% since 04/19/24 | +3.44% since 12/07/22 | +2.52% since 04/19/24 | +4.64% since 04/19/24 |
Low | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.50 on 04/22/24 | 20.87 on 04/22/24 |
High | 253.07 on 04/24/24 | 287.80 on 04/24/24 | 65.49 on 12/13/22 | 51.02 on 04/24/24 | 22.75 on 04/24/24 |
1-Month | |||||
%Chg | -12.93% since 03/26/24 | -8.42% since 03/26/24 | -5.41% since 11/14/22 | -10.84% since 03/26/24 | +0.58% since 03/26/24 |
Low | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 25.09 on 04/09/24 |
3-Month | |||||
%Chg | -8.58% since 01/26/24 | +35.43% since 01/26/24 | +3.39% since 09/14/22 | -3.46% since 01/26/24 | -8.63% since 01/26/24 |
Low | 236.75 on 04/25/24 | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 26.40 on 02/13/24 |
6-Month | |||||
%Chg | +15.67% since 10/26/23 | +95.83% since 10/26/23 | +0.95% since 06/14/22 | +31.45% since 10/26/23 | +50.73% since 10/26/23 |
Low | 207.26 on 11/01/23 | 143.84 on 11/10/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 14.28 on 10/27/23 |
High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 29.81 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,457,563 | 18,098,500 | 7,938,242 | 8,661,552 | 338,456 |
Shares Outstanding, K | 18,316 | 64,252 | 128,243 | 173,613 | 15,490 |
Annual Sales | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 700,270,000 |
Annual Net Income | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 | 23,860,000 |
Last Quarter Sales | 738,260,000 | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 | 250,510,000 |
Last Quarter Net Income | 11,380,000 | 354,440,000 | 204,200,000 | 77,100,000 | 31,070,000 |
60-Month Beta | 2.46 | 1.70 | 1.56 | 1.56 | 2.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 1.87 on 04/11/24 |
Latest Earnings Date | 05/23/24 | 05/28/24 | 02/01/23 | 05/07/24 | 06/05/24 |
Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 02/23/23 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 39.11 | 19.21 | 10.38 | 20.96 | 16.02 |