Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RH | WSM | FBHS | TPX | LOVE |
Company | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | The Lovesac Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 343.00 | 151.78 | 63.05 | 54.39 | 27.09 |
High | 349.81 | 152.20 | 64.02 | 54.91 | 27.67 |
Low | 339.56 | 148.25 | 61.17 | 53.53 | 25.96 |
Last | 348.93 | 150.08 | 61.90 | 54.69 | 27.62 |
Change | +14.25 | +2.53 | -1.32 | +1.72 | +1.48 |
% Change | +4.26% | +1.71% | -2.09% | +3.25% | +5.66% |
Volume | 993,800 | 1,188,800 | 2,258,400 | 1,237,600 | 402,700 |
20-Day Average Volume | 1,064,005 | 1,993,435 | 1,507,540 | 1,005,855 | 324,025 |
Previous Close | 334.68 | 147.55 | 63.22 | 52.97 | 26.14 |
Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 276.36 | 136.52 | 63.57 | 51.20 | 23.83 |
20-Day Raw Stochastic | 99.22% | 89.41% | 34.65% | 97.13% | 99.37% |
20-Day Relative Strength | 70.44% | 58.04% | 49.84% | 62.56% | 62.31% |
Weighted Alpha | +24.39 | +91.08 | -34.30 | +27.99 | +33.76 |
Today's Opinion | 88% Buy | 40% Buy | 48% Sell | 72% Buy | 56% Buy |
Previous Opinion | 72% Buy | 56% Buy | 16% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 48% Sell | 24% Sell | 8% Sell | Hold | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +36.04% since 09/12/24 | +10.47% since 09/12/24 | +3.44% since 12/07/22 | +11.23% since 09/12/24 | +8.31% since 09/12/24 |
Low | 301.60 on 09/13/24 | 139.04 on 09/13/24 | 59.10 on 12/08/22 | 49.51 on 09/13/24 | 25.12 on 09/13/24 |
High | 349.81 on 09/19/24 | 152.77 on 09/18/24 | 65.49 on 12/13/22 | 54.91 on 09/19/24 | 27.67 on 09/19/24 |
1-Month | |||||
%Chg | +28.99% since 08/19/24 | +6.92% since 08/19/24 | -5.41% since 11/14/22 | +7.78% since 08/19/24 | +14.70% since 08/19/24 |
Low | 237.14 on 09/10/24 | 127.36 on 09/05/24 | 59.10 on 12/08/22 | 47.25 on 09/11/24 | 19.79 on 09/11/24 |
High | 349.81 on 09/19/24 | 152.77 on 09/18/24 | 68.84 on 11/15/22 | 54.91 on 09/19/24 | 27.67 on 09/19/24 |
3-Month | |||||
%Chg | +58.24% since 06/18/24 | -6.16% since 06/18/24 | +3.39% since 09/14/22 | +14.73% since 06/18/24 | +18.69% since 06/18/24 |
Low | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 19.79 on 09/11/24 |
High | 349.81 on 09/19/24 | 164.14 on 07/16/24 | 68.84 on 11/15/22 | 54.91 on 09/19/24 | 30.39 on 07/16/24 |
6-Month | |||||
%Chg | +25.15% since 03/19/24 | +2.32% since 03/19/24 | +0.95% since 06/14/22 | +2.68% since 03/19/24 | +29.31% since 03/19/24 |
Low | 212.43 on 06/25/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 18.21 on 04/16/24 |
High | 354.86 on 03/28/24 | 174.26 on 05/22/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 30.39 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,436,010 | 19,302,688 | 7,938,242 | 9,495,551 | 429,518 |
Shares Outstanding, K | 18,445 | 128,616 | 128,243 | 173,625 | 15,551 |
Annual Sales | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 700,270,000 |
Annual Net Income | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 | 23,860,000 |
Last Quarter Sales | 829,660,000 | 1,788,310,000 | 2,053,700,000 | 1,233,600,000 | 156,590,000 |
Last Quarter Net Income | 28,950,000 | 225,750,000 | 204,200,000 | 106,100,000 | -5,860,000 |
60-Month Beta | 2.42 | 1.74 | 1.56 | 1.59 | 2.90 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 09/12/24 | 1.74 on 08/22/24 | 1.79 on 10/26/22 | 0.63 on 08/06/24 | -0.38 on 09/12/24 |
Latest Earnings Date | 09/12/24 | 08/22/24 | 02/01/23 | 11/07/24 | 09/12/24 |
Most Recent Dividend | N/A | 0.570 on 07/19/24 | 0.280 on 11/23/22 | 0.130 on 08/15/24 | N/A |
Next Ex-Dividends Date | N/A | 10/18/24 | 02/23/23 | 08/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 210.49 | 17.72 | 10.38 | 21.80 | 51.25 |