Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WSM | FBHS | TPX | LOVE |
| Company | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 279.64 | 305.75 | 63.05 | 52.20 | 23.88 |
| High | 280.52 | 306.72 | 64.02 | 52.21 | 24.03 |
| Low | 278.63 | 304.82 | 61.17 | 51.88 | 23.75 |
| Last | 282.68 | 307.80 | 61.90 | 52.47 | 24.21 |
| Change | +3.92 | +2.88 | -1.32 | +0.39 | +0.29 |
| % Change | +1.41% | +0.94% | -2.09% | +0.75% | +1.21% |
| Volume | 20,326 | 10,149 | 2,258,400 | 9,933 | 21,463 |
| 20-Day Average Volume | 608,613 | 757,771 | 1,507,540 | 1,557,844 | 348,692 |
| Previous Close | 278.76 | 304.92 | 63.22 | 52.08 | 23.92 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 255.98 | 289.45 | 63.57 | 50.29 | 21.84 |
| 20-Day Raw Stochastic | 82.59% | 81.47% | 34.65% | 56.50% | 90.84% |
| 20-Day Relative Strength | 53.99% | 62.55% | 49.84% | 53.05% | 57.77% |
| Weighted Alpha | -2.81 | +171.44 | -34.30 | +35.03 | +0.33 |
| Today's Opinion | 8% Sell | 100% Buy | 48% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 16% Sell | 40% Buy | 32% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 05/02/24 | +4.38% since 05/02/24 | +3.44% since 12/07/22 | +3.54% since 05/02/24 | +7.83% since 05/02/24 |
| Low | 270.47 on 05/08/24 | 296.56 on 05/03/24 | 59.10 on 12/08/22 | 49.82 on 05/06/24 | 22.53 on 05/03/24 |
| High | 288.42 on 05/07/24 | 311.44 on 05/07/24 | 65.49 on 12/13/22 | 55.15 on 05/07/24 | 24.43 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.83% since 04/09/24 | -1.28% since 04/09/24 | -5.41% since 11/14/22 | -2.58% since 04/09/24 | -1.46% since 04/09/24 |
| Low | 236.75 on 04/25/24 | 276.90 on 04/22/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 288.42 on 05/07/24 | 311.44 on 05/07/24 | 68.84 on 11/15/22 | 55.15 on 05/07/24 | 24.43 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.42% since 02/09/24 | +38.66% since 02/09/24 | +3.39% since 09/14/22 | +3.17% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 236.75 on 04/25/24 | 216.39 on 02/13/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +22.77% since 11/09/23 | +106.78% since 11/09/23 | +0.95% since 06/14/22 | +43.03% since 11/09/23 | +41.63% since 11/09/23 |
| Low | 227.05 on 11/10/23 | 143.84 on 11/10/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 16.20 on 11/10/23 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,105,766 | 19,591,718 | 7,938,242 | 9,041,766 | 370,521 |
| Shares Outstanding, K | 18,316 | 64,252 | 128,243 | 173,613 | 15,490 |
| Annual Sales | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 738,260,000 | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 | 250,510,000 |
| Last Quarter Net Income | 11,380,000 | 354,440,000 | 204,200,000 | 77,100,000 | 31,070,000 |
| 60-Month Beta | 2.54 | 1.72 | 1.56 | 1.58 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.50 on 05/07/24 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/23/24 | 05/28/24 | 02/01/23 | 05/07/24 | 06/05/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/23/23 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.24 | 20.30 | 10.38 | 21.88 | 17.11 |