Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | KMB | KVUE | IFF | ACI |
| Company | Rh Common Stock | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 281.18 | 136.93 | 19.45 | 92.60 | 20.66 |
| High | 288.42 | 137.38 | 20.23 | 94.75 | 20.75 |
| Low | 278.05 | 135.64 | 19.45 | 91.50 | 20.59 |
| Last | 278.44 | 135.98 | 20.08 | 94.33 | 20.60 |
| Change | -2.34 | +0.01 | +1.20 | +5.67 | -0.02 |
| % Change | -0.83% | +0.01% | +6.36% | +6.40% | -0.10% |
| Volume | 461,900 | 2,614,100 | 30,039,700 | 4,635,200 | 2,554,800 |
| 20-Day Average Volume | 716,285 | 2,636,395 | 17,444,016 | 1,608,330 | 2,515,135 |
| Previous Close | 280.78 | 135.97 | 18.88 | 88.66 | 20.62 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.45 | 131.71 | 19.28 | 85.38 | 20.41 |
| 20-Day Raw Stochastic | 80.69% | 76.30% | 87.27% | 96.77% | 70.89% |
| 20-Day Relative Strength | 53.69% | 66.05% | 55.27% | 70.35% | 48.64% |
| Weighted Alpha | -3.28 | +1.00 | -20.56 | +25.92 | -2.02 |
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.71% since 04/30/24 | -0.40% since 04/30/24 | +6.70% since 04/30/24 | +11.44% since 04/30/24 | +0.98% since 04/30/24 |
| Low | 239.50 on 05/01/24 | 134.77 on 05/06/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.24 on 05/01/24 |
| High | 288.42 on 05/07/24 | 137.61 on 05/01/24 | 20.23 on 05/07/24 | 94.75 on 05/07/24 | 20.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.05% since 04/05/24 | +7.66% since 04/05/24 | -0.84% since 04/05/24 | +13.19% since 04/05/24 | -2.04% since 04/05/24 |
| Low | 236.75 on 04/25/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 290.86 on 04/09/24 | 139.75 on 04/23/24 | 20.45 on 04/09/24 | 94.75 on 05/07/24 | 21.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.28% since 02/07/24 | +12.32% since 02/07/24 | -2.14% since 02/07/24 | +14.56% since 02/07/24 | -2.83% since 02/07/24 |
| Low | 236.75 on 04/25/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 354.86 on 03/28/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 94.75 on 05/07/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +17.91% since 11/07/23 | +12.93% since 11/07/23 | +2.45% since 11/07/23 | +31.76% since 11/07/23 | -5.94% since 11/07/23 |
| Low | 226.76 on 11/09/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 354.86 on 03/28/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 94.75 on 05/07/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,142,764 | 45,782,460 | 36,531,484 | 22,636,582 | 11,906,154 |
| Shares Outstanding, K | 18,316 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 3,029,130,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 127,560,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 738,260,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 11,380,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 2.54 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/23/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.71 | 19.69 | 0.00 | 25.94 | 7.45 |