Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | KMB | IFF | CHWY | ACI |
| Company | Rh Common Stock | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 334.13 | 141.50 | 104.50 | 32.25 | 18.55 |
| High | 346.86 | 142.38 | 104.50 | 32.45 | 18.76 |
| Low | 325.02 | 140.34 | 102.96 | 30.86 | 18.51 |
| Last | 334.68 | 141.14 | 103.46 | 30.90 | 18.52 |
| Change | +3.93 | -0.52 | -0.76 | -1.17 | -0.02 |
| % Change | +1.19% | -0.37% | -0.73% | -3.65% | -0.11% |
| Volume | 1,420,336 | 1,717,195 | 727,174 | 4,428,644 | 3,117,584 |
| 20-Day Average Volume | 1,042,327 | 1,742,483 | 1,076,111 | 8,453,142 | 3,819,004 |
| Previous Close | 330.75 | 141.66 | 104.22 | 32.07 | 18.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.60 | 144.62 | 102.59 | 28.42 | 19.40 |
| 20-Day Raw Stochastic | 88.90% | 8.92% | 75.20% | 71.46% | 22.55% |
| 20-Day Relative Strength | 68.03% | 46.38% | 60.13% | 62.01% | 39.82% |
| Weighted Alpha | +17.55 | +15.42 | +51.33 | +71.74 | -21.31 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.49% since 09/11/24 | -1.44% since 09/11/24 | +0.17% since 09/11/24 | +2.18% since 09/11/24 | -0.05% since 09/11/24 |
| Low | 242.43 on 09/12/24 | 140.34 on 09/18/24 | 102.40 on 09/12/24 | 29.70 on 09/12/24 | 18.25 on 09/17/24 |
| High | 346.86 on 09/18/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | +24.82% since 08/16/24 | -0.93% since 08/16/24 | +4.95% since 08/16/24 | +14.02% since 08/16/24 | -11.22% since 08/16/24 |
| Low | 237.14 on 09/10/24 | 140.34 on 09/18/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
| High | 346.86 on 09/18/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | +51.78% since 06/18/24 | -0.37% since 06/18/24 | +7.61% since 06/18/24 | +18.98% since 06/18/24 | -7.07% since 06/18/24 |
| Low | 212.43 on 06/25/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 346.86 on 09/18/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | +19.76% since 03/18/24 | +13.61% since 03/18/24 | +23.45% since 03/18/24 | +83.49% since 03/18/24 | -11.05% since 03/18/24 |
| Low | 212.43 on 06/25/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 354.86 on 03/28/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,100,681 | 47,698,340 | 26,612,680 | 13,947,755 | 10,736,330 |
| Shares Outstanding, K | 18,445 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 3,029,130,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 127,560,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 829,660,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | 28,950,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | 2.42 | 0.39 | 1.22 | 1.04 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 09/12/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 06/21/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 207.47 | 19.97 | 26.57 | 136.13 | 7.60 |