Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | KMB | IFF | CHWY | ACI |
| Company | Rh Common Stock | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 343.00 | 140.85 | 104.44 | 31.83 | 18.60 |
| High | 349.81 | 141.52 | 104.44 | 32.00 | 18.61 |
| Low | 339.56 | 139.97 | 102.62 | 30.81 | 18.35 |
| Last | 348.93 | 140.10 | 103.24 | 31.10 | 18.56 |
| Change | +14.25 | -1.04 | -0.22 | +0.20 | +0.04 |
| % Change | +4.26% | -0.74% | -0.21% | +0.65% | +0.22% |
| Volume | 993,800 | 1,553,500 | 1,093,100 | 3,102,700 | 4,591,200 |
| 20-Day Average Volume | 1,064,005 | 1,747,830 | 1,077,290 | 8,404,290 | 3,917,075 |
| Previous Close | 334.68 | 141.14 | 103.46 | 30.90 | 18.52 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.36 | 144.40 | 102.74 | 28.62 | 19.32 |
| 20-Day Raw Stochastic | 99.22% | 1.39% | 65.08% | 73.96% | 23.79% |
| 20-Day Relative Strength | 70.44% | 44.33% | 59.18% | 62.51% | 40.33% |
| Weighted Alpha | +24.39 | +14.24 | +50.88 | +73.30 | -21.07 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.04% since 09/12/24 | -1.60% since 09/12/24 | -0.19% since 09/12/24 | +0.52% since 09/12/24 | -2.32% since 09/12/24 |
| Low | 301.60 on 09/13/24 | 139.97 on 09/19/24 | 102.62 on 09/19/24 | 30.81 on 09/19/24 | 18.25 on 09/17/24 |
| High | 349.81 on 09/19/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | +28.99% since 08/19/24 | -2.34% since 08/19/24 | +4.38% since 08/19/24 | +14.04% since 08/19/24 | -11.28% since 08/19/24 |
| Low | 237.14 on 09/10/24 | 139.97 on 09/19/24 | 97.86 on 08/20/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
| High | 349.81 on 09/19/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | +58.24% since 06/18/24 | -1.11% since 06/18/24 | +7.39% since 06/18/24 | +19.75% since 06/18/24 | -6.87% since 06/18/24 |
| Low | 212.43 on 06/25/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 349.81 on 09/19/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | +25.15% since 03/19/24 | +12.04% since 03/19/24 | +24.31% since 03/19/24 | +86.45% since 03/19/24 | -10.42% since 03/19/24 |
| Low | 212.43 on 06/25/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 354.86 on 03/28/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,173,170 | 47,523,248 | 26,418,612 | 13,438,904 | 10,724,748 |
| Shares Outstanding, K | 18,445 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 3,029,130,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | 127,560,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 829,660,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | 28,950,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | 2.42 | 0.39 | 1.22 | 1.04 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 09/12/24 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 208.02 | 19.62 | 26.72 | 133.63 | 7.48 |