Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | FBHS | WSM | TPX | HOME |
| Company | Rh Common Stock | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | At Home Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 271.88 | 63.05 | 300.08 | 51.50 | 37.01 |
| High | 281.17 | 64.02 | 307.60 | 51.97 | 37.02 |
| Low | 271.88 | 61.17 | 296.56 | 50.29 | 36.98 |
| Last | 275.05 | 61.90 | 304.70 | 50.38 | 36.99 |
| Change | +13.04 | -1.32 | +12.46 | -0.04 | -0.03 |
| % Change | +4.98% | -2.09% | +4.26% | -0.08% | -0.08% |
| Volume | 936,700 | 2,258,400 | 1,104,200 | 1,444,000 | 645,200 |
| 20-Day Average Volume | 752,610 | 1,507,540 | 837,180 | 1,566,165 | 1,720,935 |
| Previous Close | 262.01 | 63.22 | 292.24 | 50.42 | 37.02 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 254.73 | 63.57 | 288.71 | 50.50 | 36.85 |
| 20-Day Raw Stochastic | 70.78% | 34.65% | 78.69% | 34.31% | 83.33% |
| 20-Day Relative Strength | 52.87% | 49.84% | 64.63% | 45.29% | 58.67% |
| Weighted Alpha | -5.74 | -34.30 | +167.34 | +33.47 | +228.64 |
| Today's Opinion | 8% Sell | 48% Sell | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 16% Sell | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/26/24 | +3.44% since 12/07/22 | +7.99% since 04/26/24 | +0.92% since 04/26/24 | +0.33% since 07/15/21 |
| Low | 239.50 on 05/01/24 | 59.10 on 12/08/22 | 277.62 on 05/01/24 | 49.10 on 05/02/24 | 36.87 on 07/16/21 |
| High | 281.17 on 05/03/24 | 65.49 on 12/13/22 | 307.60 on 05/03/24 | 51.97 on 05/03/24 | 37.05 on 07/21/21 |
| 1-Month | |||||
| %Chg | -7.81% since 04/03/24 | -5.41% since 11/14/22 | -1.39% since 04/03/24 | -5.76% since 04/03/24 | +0.57% since 06/22/21 |
| Low | 236.75 on 04/25/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 36.69 on 07/12/21 |
| High | 303.74 on 04/04/24 | 68.84 on 11/15/22 | 312.66 on 04/04/24 | 54.31 on 04/04/24 | 37.05 on 07/21/21 |
| 3-Month | |||||
| %Chg | +7.43% since 02/02/24 | +3.39% since 09/14/22 | +52.09% since 02/02/24 | +0.18% since 02/02/24 | +21.92% since 04/22/21 |
| Low | 236.75 on 04/25/24 | 52.95 on 10/21/22 | 195.15 on 02/05/24 | 48.38 on 04/19/24 | 29.65 on 05/04/21 |
| High | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| 6-Month | |||||
| %Chg | +14.54% since 11/03/23 | +0.95% since 06/14/22 | +97.46% since 11/03/23 | +29.01% since 11/03/23 | +48.38% since 01/22/21 |
| Low | 226.76 on 11/09/23 | 52.95 on 10/21/22 | 143.84 on 11/10/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 |
| High | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,037,813 | 7,938,242 | 19,577,582 | 8,746,624 | 2,425,545 |
| Shares Outstanding, K | 18,316 | 128,243 | 64,252 | 173,613 | 65,573 |
| Annual Sales | 3,029,130,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 1,737,060,000 |
| Annual Net Income | 127,560,000 | 772,400,000 | 949,760,000 | 368,100,000 | -149,730,000 |
| Last Quarter Sales | 738,260,000 | 2,053,700,000 | 2,278,940,000 | 1,170,500,000 | 537,080,000 |
| Last Quarter Net Income | 11,380,000 | 204,200,000 | 354,440,000 | 77,100,000 | 56,320,000 |
| 60-Month Beta | 2.54 | 1.56 | 1.72 | 1.58 | 2.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 |
| Latest Earnings Date | 05/23/24 | 02/01/23 | 05/28/24 | 05/07/24 | 08/03/22 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/23/23 | 04/18/24 | 02/21/24 | 02/28/14 |
| Ratios | |||||
| Price/Earnings ttm | 40.68 | 10.38 | 19.67 | 20.92 | 9.03 |