Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | FBHS | WSM | TPX | ETD |
| Company | Rh Common Stock | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 334.13 | 63.05 | 146.44 | 52.91 | 31.74 |
| High | 346.86 | 64.02 | 152.77 | 54.50 | 33.77 |
| Low | 325.02 | 61.17 | 145.32 | 52.32 | 31.46 |
| Last | 334.68 | 61.90 | 147.55 | 52.97 | 32.14 |
| Change | +3.93 | -1.32 | +0.33 | +0.10 | +0.19 |
| % Change | +1.19% | -2.09% | +0.22% | +0.19% | +0.59% |
| Volume | 1,422,300 | 2,258,400 | 1,652,900 | 865,900 | 440,500 |
| 20-Day Average Volume | 1,042,455 | 1,507,540 | 2,081,440 | 978,740 | 319,875 |
| Previous Close | 330.75 | 63.22 | 147.22 | 52.87 | 31.95 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.60 | 63.57 | 136.21 | 51.05 | 30.73 |
| 20-Day Raw Stochastic | 88.90% | 34.65% | 79.46% | 78.90% | 68.29% |
| 20-Day Relative Strength | 68.03% | 49.84% | 56.31% | 58.05% | 59.03% |
| Weighted Alpha | +17.55 | -34.30 | +86.68 | +22.54 | +12.24 |
| Today's Opinion | 72% Buy | 48% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 56% Buy | 48% Buy | 48% Buy |
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | 16% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.49% since 09/11/24 | +3.44% since 12/07/22 | +9.92% since 09/11/24 | +8.92% since 09/11/24 | +10.41% since 09/11/24 |
| Low | 242.43 on 09/12/24 | 59.10 on 12/08/22 | 133.49 on 09/12/24 | 48.23 on 09/12/24 | 29.17 on 09/12/24 |
| High | 346.86 on 09/18/24 | 65.49 on 12/13/22 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 33.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +24.82% since 08/16/24 | -5.41% since 11/14/22 | +7.04% since 08/16/24 | +4.07% since 08/16/24 | +5.76% since 08/16/24 |
| Low | 237.14 on 09/10/24 | 59.10 on 12/08/22 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 28.63 on 09/10/24 |
| High | 346.86 on 09/18/24 | 68.84 on 11/15/22 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 33.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | +51.78% since 06/18/24 | +3.39% since 09/14/22 | -7.74% since 06/18/24 | +11.12% since 06/18/24 | +15.95% since 06/18/24 |
| Low | 212.43 on 06/25/24 | 52.95 on 10/21/22 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 346.86 on 09/18/24 | 68.84 on 11/15/22 | 164.14 on 07/16/24 | 54.50 on 09/18/24 | 35.62 on 08/01/24 |
| 6-Month | |||||
| %Chg | +19.76% since 03/18/24 | +0.95% since 06/14/22 | +3.45% since 03/18/24 | +0.72% since 03/18/24 | +0.59% since 03/18/24 |
| Low | 212.43 on 06/25/24 | 52.95 on 10/21/22 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,100,681 | 7,938,242 | 18,934,848 | 9,179,554 | 811,913 |
| Shares Outstanding, K | 18,445 | 128,243 | 128,616 | 173,625 | 25,412 |
| Annual Sales | 3,029,130,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | 127,560,000 | 772,400,000 | 949,760,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 829,660,000 | 2,053,700,000 | 1,788,310,000 | 1,233,600,000 | 168,630,000 |
| Last Quarter Net Income | 28,950,000 | 204,200,000 | 225,750,000 | 106,100,000 | 18,510,000 |
| 60-Month Beta | 2.42 | 1.56 | 1.74 | 1.59 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 1.79 on 10/26/22 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 0.70 on 07/31/24 |
| Latest Earnings Date | 09/12/24 | 02/01/23 | 08/22/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 0.570 on 07/19/24 | 0.130 on 08/15/24 | 0.790 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 10/18/24 | 08/15/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 207.47 | 10.38 | 17.42 | 21.22 | 12.57 |