Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | FBHS | WSM | TPX | ETD |
| Company | Rh Common Stock | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 295.31 | 63.05 | 320.00 | 54.39 | 30.51 |
| High | 298.36 | 64.02 | 321.47 | 54.59 | 30.55 |
| Low | 285.37 | 61.17 | 313.51 | 54.05 | 30.24 |
| Last | 290.97 | 61.90 | 315.94 | 54.43 | 30.46 |
| Change | -3.17 | -1.32 | -2.51 | +0.44 | -0.11 |
| % Change | -1.08% | -2.09% | -0.79% | +0.81% | -0.36% |
| Volume | 530,826 | 2,258,400 | 497,352 | 1,774,175 | 119,395 |
| 20-Day Average Volume | 620,105 | 1,507,540 | 780,180 | 1,617,820 | 246,290 |
| Previous Close | 294.14 | 63.22 | 318.45 | 53.99 | 30.57 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.50 | 63.57 | 291.48 | 50.59 | 30.36 |
| 20-Day Raw Stochastic | 88.01% | 34.65% | 87.59% | 89.36% | 40.08% |
| 20-Day Relative Strength | 56.97% | 49.84% | 66.09% | 60.44% | 47.51% |
| Weighted Alpha | +2.72 | -34.30 | +184.87 | +42.89 | +7.58 |
| Today's Opinion | 24% Buy | 48% Sell | 100% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 16% Buy | 16% Sell | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 88% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 05/03/24 | +3.44% since 12/07/22 | +3.69% since 05/03/24 | +8.04% since 05/03/24 | +3.50% since 05/03/24 |
| Low | 270.47 on 05/08/24 | 59.10 on 12/08/22 | 299.48 on 05/08/24 | 49.82 on 05/06/24 | 28.98 on 05/08/24 |
| High | 298.36 on 05/10/24 | 65.49 on 12/13/22 | 321.47 on 05/10/24 | 55.15 on 05/07/24 | 30.62 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.71% since 04/10/24 | -5.41% since 11/14/22 | +7.74% since 04/10/24 | +4.63% since 04/10/24 | -4.93% since 04/10/24 |
| Low | 236.75 on 04/25/24 | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 298.36 on 05/10/24 | 68.84 on 11/15/22 | 321.47 on 05/10/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | +11.42% since 02/09/24 | +3.39% since 09/14/22 | +43.62% since 02/09/24 | +7.57% since 02/09/24 | -0.78% since 02/09/24 |
| Low | 236.75 on 04/25/24 | 52.95 on 10/21/22 | 216.39 on 02/13/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 |
| High | 354.86 on 03/28/24 | 68.84 on 11/15/22 | 321.47 on 05/10/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.60% since 11/10/23 | +0.95% since 06/14/22 | +112.95% since 11/10/23 | +45.30% since 11/10/23 | +18.52% since 11/10/23 |
| Low | 228.64 on 11/13/23 | 52.95 on 10/21/22 | 146.82 on 11/13/23 | 36.98 on 11/13/23 | 25.33 on 11/13/23 |
| High | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 321.47 on 05/10/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,387,466 | 7,938,242 | 20,461,048 | 9,373,366 | 776,845 |
| Shares Outstanding, K | 18,316 | 128,243 | 64,252 | 173,613 | 25,412 |
| Annual Sales | 3,029,130,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 127,560,000 | 772,400,000 | 949,760,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 738,260,000 | 2,053,700,000 | 2,278,940,000 | 1,170,500,000 | 146,420,000 |
| Last Quarter Net Income | 11,380,000 | 204,200,000 | 354,440,000 | 77,100,000 | 12,950,000 |
| 60-Month Beta | 2.54 | 1.56 | 1.72 | 1.58 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 05/23/24 | 02/01/23 | 05/28/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 04/18/24 | 05/15/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.29 | 10.38 | 20.52 | 21.88 | 10.82 |