Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | FBHS | WSM | TPX | ETD |
| Company | Rh Common Stock | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 343.00 | 63.05 | 151.78 | 54.39 | 32.98 |
| High | 349.81 | 64.02 | 152.20 | 54.91 | 33.27 |
| Low | 339.56 | 61.17 | 148.25 | 53.53 | 32.04 |
| Last | 348.93 | 61.90 | 150.08 | 54.69 | 32.42 |
| Change | +14.25 | -1.32 | +2.53 | +1.72 | +0.28 |
| % Change | +4.26% | -2.09% | +1.71% | +3.25% | +0.87% |
| Volume | 991,820 | 2,258,400 | 1,183,501 | 1,237,524 | 402,087 |
| 20-Day Average Volume | 1,058,846 | 1,507,540 | 1,972,856 | 995,282 | 326,141 |
| Previous Close | 334.68 | 63.22 | 147.55 | 52.97 | 32.14 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.34 | 63.57 | 136.52 | 51.20 | 30.77 |
| 20-Day Raw Stochastic | 98.86% | 34.65% | 89.30% | 97.00% | 73.93% |
| 20-Day Relative Strength | 70.38% | 49.84% | 58.02% | 62.54% | 60.21% |
| Weighted Alpha | +24.19 | -34.30 | +91.03 | +27.96 | +13.62 |
| Today's Opinion | 88% Buy | 48% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Sell | Hold | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.88% since 09/12/24 | +3.44% since 12/07/22 | +10.44% since 09/12/24 | +11.21% since 09/12/24 | +10.27% since 09/12/24 |
| Low | 301.60 on 09/13/24 | 59.10 on 12/08/22 | 139.04 on 09/13/24 | 49.51 on 09/13/24 | 29.99 on 09/13/24 |
| High | 349.81 on 09/19/24 | 65.49 on 12/13/22 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 33.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +28.84% since 08/19/24 | -5.41% since 11/14/22 | +6.90% since 08/19/24 | +7.77% since 08/19/24 | +5.88% since 08/19/24 |
| Low | 237.14 on 09/10/24 | 59.10 on 12/08/22 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 28.63 on 09/10/24 |
| High | 349.81 on 09/19/24 | 68.84 on 11/15/22 | 152.77 on 09/18/24 | 54.91 on 09/19/24 | 33.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | +58.05% since 06/18/24 | +3.39% since 09/14/22 | -6.17% since 06/18/24 | +14.71% since 06/18/24 | +16.99% since 06/18/24 |
| Low | 212.43 on 06/25/24 | 52.95 on 10/21/22 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 349.81 on 09/19/24 | 68.84 on 11/15/22 | 164.14 on 07/16/24 | 54.91 on 09/19/24 | 35.62 on 08/01/24 |
| 6-Month | |||||
| %Chg | +25.01% since 03/19/24 | +0.95% since 06/14/22 | +2.30% since 03/19/24 | +2.67% since 03/19/24 | +1.89% since 03/19/24 |
| Low | 212.43 on 06/25/24 | 52.95 on 10/21/22 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 354.86 on 03/28/24 | 70.56 on 08/16/22 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,173,170 | 7,938,242 | 18,977,292 | 9,196,916 | 816,742 |
| Shares Outstanding, K | 18,445 | 128,243 | 128,616 | 173,625 | 25,412 |
| Annual Sales | 3,029,130,000 | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | 127,560,000 | 772,400,000 | 949,760,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 829,660,000 | 2,053,700,000 | 1,788,310,000 | 1,233,600,000 | 168,630,000 |
| Last Quarter Net Income | 28,950,000 | 204,200,000 | 225,750,000 | 106,100,000 | 18,510,000 |
| 60-Month Beta | 2.42 | 1.56 | 1.74 | 1.59 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 09/12/24 | 1.79 on 10/26/22 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 0.70 on 07/31/24 |
| Latest Earnings Date | 09/12/24 | 02/01/23 | 08/22/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.280 on 11/23/22 | 0.570 on 07/19/24 | 0.130 on 08/15/24 | 0.790 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 02/23/23 | 10/18/24 | 08/15/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 208.02 | 10.38 | 17.68 | 21.76 | 12.88 |