Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | KAR | FIVE |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.60 | 397.40 | 277.53 | 16.64 | 102.00 |
| High | 24.11 | 408.74 | 279.70 | 16.98 | 102.46 |
| Low | 23.01 | 397.38 | 275.57 | 16.52 | 99.02 |
| Last | 24.02 | 405.76 | 277.70 | 16.75 | 101.10 |
| Change | +0.21 | +8.76 | +0.95 | +0.09 | -0.66 |
| % Change | +0.86% | +2.21% | +0.34% | +0.54% | -0.65% |
| Volume | 38,839 | 930,337 | 219,662 | 208,576 | 901,462 |
| 20-Day Average Volume | 98,044 | 1,432,086 | 711,551 | 706,308 | 2,172,462 |
| Previous Close | 23.81 | 397.00 | 276.75 | 16.66 | 101.76 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 374.55 | 273.29 | 16.86 | 84.90 |
| 20-Day Raw Stochastic | 80.81% | 99.82% | 68.79% | 55.74% | 98.75% |
| 20-Day Relative Strength | 54.75% | 63.97% | 57.09% | 50.32% | 68.72% |
| Weighted Alpha | -68.01 | -1.20 | +34.16 | +12.90 | -34.07 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.99% since 09/11/24 | +9.69% since 09/11/24 | +0.87% since 09/11/24 | +7.41% since 09/11/24 | +13.97% since 09/11/24 |
| Low | 19.67 on 09/12/24 | 366.01 on 09/12/24 | 275.23 on 09/12/24 | 15.88 on 09/12/24 | 88.53 on 09/12/24 |
| High | 25.48 on 09/13/24 | 408.49 on 09/18/24 | 287.08 on 09/16/24 | 16.96 on 09/18/24 | 102.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.01% since 08/16/24 | +8.25% since 08/16/24 | +5.76% since 08/16/24 | -1.57% since 08/16/24 | +32.65% since 08/16/24 |
| Low | 17.30 on 09/06/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 72.91 on 09/04/24 |
| High | 25.48 on 09/13/24 | 408.49 on 09/18/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 102.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | +411.99% since 06/18/24 | +6.74% since 06/18/24 | -3.91% since 06/18/24 | +4.63% since 06/18/24 | -10.39% since 06/18/24 |
| Low | 4.50 on 06/20/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 |
| High | 35.50 on 07/26/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 18.73 on 07/18/24 | 117.98 on 06/24/24 |
| 6-Month | |||||
| %Chg | +212.96% since 03/18/24 | -23.29% since 03/18/24 | +8.97% since 03/18/24 | +4.69% since 03/18/24 | -50.42% since 03/18/24 |
| Low | 3.87 on 06/07/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 |
| High | 35.50 on 07/26/24 | 535.08 on 03/19/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 209.79 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,284 | 18,943,248 | 29,836,416 | 1,804,311 | 5,604,025 |
| Shares Outstanding, K | 2,280 | 47,716 | 107,810 | 108,302 | 55,071 |
| Annual Sales | 202,980,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | 91,060,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 49,380,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 830,070,000 |
| Last Quarter Net Income | 91,200,000 | 252,560,000 | 425,200,000 | 10,700,000 | 33,000,000 |
| 60-Month Beta | 2.46 | 1.31 | 0.80 | 1.44 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.92 on 08/28/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 0.54 on 08/28/24 |
| Latest Earnings Date | 11/06/24 | 08/29/24 | 10/24/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 11/01/13 | N/A | 08/26/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 15.62 | 27.33 | 22.85 | 19.59 |