Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | FIVE | DKS |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.50 | 408.75 | 279.76 | 99.00 | 216.87 |
| High | 26.45 | 409.59 | 279.76 | 99.40 | 218.27 |
| Low | 23.36 | 400.30 | 273.14 | 95.03 | 213.23 |
| Last | 25.83 | 403.29 | 273.97 | 97.98 | 215.43 |
| Change | +2.53 | +0.57 | -1.52 | -2.22 | +2.85 |
| % Change | +10.86% | +0.14% | -0.55% | -2.22% | +1.34% |
| Volume | 80,700 | 894,300 | 783,800 | 2,620,200 | 750,100 |
| 20-Day Average Volume | 100,510 | 1,426,880 | 731,865 | 2,214,955 | 1,104,485 |
| Previous Close | 23.30 | 402.72 | 275.49 | 100.20 | 212.58 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 375.38 | 273.45 | 85.67 | 221.62 |
| 20-Day Raw Stochastic | 93.22% | 90.68% | 41.10% | 84.84% | 35.40% |
| 20-Day Relative Strength | 58.01% | 62.56% | 52.96% | 63.01% | 49.19% |
| Weighted Alpha | -64.42 | -2.86 | +31.02 | -37.67 | +78.45 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.14% since 09/12/24 | +8.10% since 09/12/24 | -1.98% since 09/12/24 | +5.89% since 09/12/24 | +2.24% since 09/12/24 |
| Low | 22.14 on 09/13/24 | 375.00 on 09/13/24 | 273.14 on 09/19/24 | 94.57 on 09/13/24 | 210.50 on 09/18/24 |
| High | 26.45 on 09/19/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 219.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +11.82% since 08/19/24 | +6.96% since 08/19/24 | +3.80% since 08/19/24 | +25.42% since 08/19/24 | -4.93% since 08/19/24 |
| Low | 17.30 on 09/06/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 72.91 on 09/04/24 | 202.35 on 09/11/24 |
| High | 26.45 on 09/19/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 239.30 on 08/23/24 |
| 3-Month | |||||
| %Chg | +453.10% since 06/18/24 | +5.41% since 06/18/24 | -5.52% since 06/18/24 | -14.00% since 06/18/24 | -5.38% since 06/18/24 |
| Low | 4.50 on 06/20/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 64.87 on 08/07/24 | 186.55 on 08/05/24 |
| High | 35.50 on 07/26/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 117.98 on 06/24/24 | 239.30 on 08/23/24 |
| 6-Month | |||||
| %Chg | +234.59% since 03/19/24 | -23.78% since 03/19/24 | +6.87% since 03/19/24 | -52.59% since 03/19/24 | +0.22% since 03/19/24 |
| Low | 3.87 on 06/07/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 64.87 on 08/07/24 | 182.84 on 05/22/24 |
| High | 35.50 on 07/26/24 | 532.70 on 03/20/24 | 290.38 on 06/18/24 | 209.79 on 03/20/24 | 239.30 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,122 | 19,216,182 | 29,700,572 | 5,518,113 | 17,323,142 |
| Shares Outstanding, K | 2,280 | 47,716 | 107,810 | 55,071 | 81,490 |
| Annual Sales | 202,980,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 91,060,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 49,380,000 | 2,552,090,000 | 4,246,620,000 | 830,070,000 | 3,473,640,000 |
| Last Quarter Net Income | 91,200,000 | 252,560,000 | 425,200,000 | 33,000,000 | 362,230,000 |
| 60-Month Beta | 2.46 | 1.31 | 0.80 | 1.21 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.92 on 08/28/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.54 on 08/28/24 | 4.37 on 09/04/24 |
| Latest Earnings Date | 11/06/24 | 08/29/24 | 10/24/24 | 08/28/24 | 09/04/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | N/A | 1.100 on 09/19/24 |
| Next Ex-Dividends Date | 11/01/13 | N/A | 08/26/24 | N/A | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 15.93 | 26.69 | 20.15 | 14.84 |