Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | FIVE | DKS |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.60 | 397.40 | 277.53 | 102.00 | 214.45 |
| High | 24.11 | 408.74 | 279.70 | 102.46 | 219.03 |
| Low | 23.01 | 397.38 | 275.57 | 99.02 | 210.50 |
| Last | 23.91 | 404.81 | 276.46 | 100.55 | 213.34 |
| Change | +0.10 | +7.81 | -0.29 | -1.21 | +0.08 |
| % Change | +0.42% | +1.97% | -0.10% | -1.19% | +0.04% |
| Volume | 35,520 | 875,436 | 203,156 | 868,792 | 589,352 |
| 20-Day Average Volume | 97,422 | 1,430,232 | 710,641 | 2,170,631 | 1,103,239 |
| Previous Close | 23.81 | 397.00 | 276.75 | 101.76 | 213.26 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 374.32 | 273.26 | 84.83 | 222.76 |
| 20-Day Raw Stochastic | 77.51% | 96.70% | 66.46% | 94.65% | 35.36% |
| 20-Day Relative Strength | 54.18% | 62.69% | 56.62% | 67.17% | 49.06% |
| Weighted Alpha | -68.52 | -2.70 | +33.74 | -35.13 | +78.44 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 24% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.60% since 09/11/24 | +8.45% since 09/11/24 | +0.64% since 09/11/24 | +12.61% since 09/11/24 | +3.43% since 09/11/24 |
| Low | 19.67 on 09/12/24 | 366.01 on 09/12/24 | 275.23 on 09/12/24 | 88.53 on 09/12/24 | 208.55 on 09/12/24 |
| High | 25.48 on 09/13/24 | 405.87 on 09/18/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 219.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.82% since 08/16/24 | +7.03% since 08/16/24 | +5.52% since 08/16/24 | +31.08% since 08/16/24 | -4.11% since 08/16/24 |
| Low | 17.30 on 09/06/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 72.91 on 09/04/24 | 202.35 on 09/11/24 |
| High | 25.48 on 09/13/24 | 405.87 on 09/18/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 239.30 on 08/23/24 |
| 3-Month | |||||
| %Chg | +406.21% since 06/18/24 | +5.53% since 06/18/24 | -4.12% since 06/18/24 | -11.45% since 06/18/24 | -5.38% since 06/18/24 |
| Low | 4.50 on 06/20/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 64.87 on 08/07/24 | 186.55 on 08/05/24 |
| High | 35.50 on 07/26/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 117.98 on 06/24/24 | 239.30 on 08/23/24 |
| 6-Month | |||||
| %Chg | +209.42% since 03/18/24 | -24.15% since 03/18/24 | +8.72% since 03/18/24 | -51.01% since 03/18/24 | +1.11% since 03/18/24 |
| Low | 3.87 on 06/07/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 64.87 on 08/07/24 | 182.84 on 05/22/24 |
| High | 35.50 on 07/26/24 | 535.08 on 03/19/24 | 290.38 on 06/18/24 | 209.79 on 03/20/24 | 239.30 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,284 | 18,943,248 | 29,836,416 | 5,604,025 | 17,378,556 |
| Shares Outstanding, K | 2,280 | 47,716 | 107,810 | 55,071 | 81,490 |
| Annual Sales | 202,980,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 91,060,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 49,380,000 | 2,552,090,000 | 4,246,620,000 | 830,070,000 | 3,473,640,000 |
| Last Quarter Net Income | 91,200,000 | 252,560,000 | 425,200,000 | 33,000,000 | 362,230,000 |
| 60-Month Beta | 2.46 | 1.31 | 0.80 | 1.21 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.92 on 08/28/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.54 on 08/28/24 | 4.37 on 09/04/24 |
| Latest Earnings Date | 11/06/24 | 08/29/24 | 10/24/24 | 08/28/24 | 09/04/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | N/A | 1.100 on 09/19/24 |
| Next Ex-Dividends Date | 11/01/13 | N/A | 08/26/24 | N/A | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 15.62 | 27.33 | 19.59 | 14.78 |