Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | FIVE | DKS |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.61 | 393.51 | 268.00 | 145.95 | 201.04 |
| High | 6.56 | 397.99 | 269.04 | 145.95 | 201.04 |
| Low | 5.61 | 387.23 | 266.12 | 141.21 | 194.83 |
| Last | 6.20 | 388.48 | 266.65 | 142.10 | 196.15 |
| Change | +0.39 | -5.19 | -3.48 | -4.64 | -6.53 |
| % Change | +6.71% | -1.32% | -1.29% | -3.16% | -3.22% |
| Volume | 4,500 | 699,300 | 833,500 | 618,400 | 1,445,600 |
| 20-Day Average Volume | 15,755 | 759,575 | 1,141,680 | 954,175 | 781,700 |
| Previous Close | 5.81 | 393.67 | 270.13 | 146.74 | 202.68 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 413.09 | 260.07 | 149.07 | 201.38 |
| 20-Day Raw Stochastic | 56.52% | 1.84% | 66.38% | 8.26% | 24.09% |
| 20-Day Relative Strength | 45.46% | 24.31% | 57.66% | 31.54% | 46.69% |
| Weighted Alpha | -81.45 | -26.24 | +20.62 | -32.93 | +60.57 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.46% since 05/01/24 | -3.39% since 05/01/24 | -1.67% since 05/01/24 | +0.12% since 05/01/24 | -0.99% since 05/01/24 |
| Low | 5.23 on 05/03/24 | 387.23 on 05/08/24 | 266.12 on 05/08/24 | 141.21 on 05/08/24 | 194.83 on 05/08/24 |
| High | 6.56 on 05/08/24 | 405.18 on 05/02/24 | 272.90 on 05/07/24 | 147.64 on 05/03/24 | 207.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.53% since 04/08/24 | -14.20% since 04/08/24 | +6.84% since 04/08/24 | -11.37% since 04/08/24 | -5.49% since 04/08/24 |
| Low | 5.16 on 05/01/24 | 387.23 on 05/08/24 | 241.52 on 04/15/24 | 140.19 on 05/01/24 | 192.23 on 04/19/24 |
| High | 7.07 on 04/09/24 | 455.33 on 04/09/24 | 279.38 on 04/30/24 | 163.32 on 04/11/24 | 208.50 on 04/29/24 |
| 3-Month | |||||
| %Chg | -49.80% since 02/08/24 | -25.17% since 02/08/24 | +15.02% since 02/08/24 | -23.64% since 02/08/24 | +22.62% since 02/08/24 |
| Low | 5.16 on 05/01/24 | 387.23 on 05/08/24 | 230.32 on 02/13/24 | 140.19 on 05/01/24 | 160.19 on 02/09/24 |
| High | 13.00 on 02/09/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -34.72% since 11/08/23 | -1.09% since 11/08/23 | +33.66% since 11/08/23 | -19.66% since 11/08/23 | +74.22% since 11/08/23 |
| Low | 5.16 on 05/01/24 | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 140.19 on 05/01/24 | 110.07 on 11/13/23 |
| High | 15.25 on 01/30/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,246 | 18,870,572 | 29,155,670 | 8,105,185 | 16,710,558 |
| Shares Outstanding, K | 2,280 | 47,935 | 107,932 | 55,235 | 82,448 |
| Annual Sales | 233,330,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | -7,390,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 49,180,000 | 3,554,300,000 | 3,394,830,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | -2,330,000 | 394,370,000 | 198,170,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.78 | 1.36 | 0.82 | 1.21 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/01/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 05/30/24 | 04/25/24 | 06/06/24 | 05/29/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 11/01/13 | N/A | 02/23/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.16 | 26.25 | 26.94 | 15.92 |