Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | TSCO | ULTA | DKS | BBWI |
| Company | Regis Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.75 | 270.07 | 393.50 | 205.60 | 47.74 |
| High | 5.94 | 272.90 | 398.80 | 207.45 | 48.15 |
| Low | 5.59 | 268.33 | 390.77 | 202.58 | 47.09 |
| Last | 5.81 | 270.13 | 393.67 | 202.68 | 47.22 |
| Change | +0.26 | +0.59 | -1.21 | -2.96 | -0.16 |
| % Change | +4.68% | +0.22% | -0.31% | -1.44% | -0.34% |
| Volume | 15,000 | 640,900 | 789,100 | 695,200 | 2,740,000 |
| 20-Day Average Volume | 15,840 | 1,145,385 | 768,420 | 745,630 | 2,449,195 |
| Previous Close | 5.55 | 269.54 | 394.88 | 205.64 | 47.38 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 259.40 | 416.21 | 201.90 | 45.12 |
| 20-Day Raw Stochastic | 35.33% | 75.57% | 4.51% | 64.23% | 82.87% |
| 20-Day Relative Strength | 40.21% | 61.30% | 25.49% | 52.63% | 55.62% |
| Weighted Alpha | -83.00 | +22.82 | -24.86 | +68.07 | +45.58 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 04/30/24 | -1.08% since 04/30/24 | -2.76% since 04/30/24 | +0.87% since 04/30/24 | +3.96% since 04/30/24 |
| Low | 5.16 on 05/01/24 | 266.17 on 05/02/24 | 390.77 on 05/07/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 5.94 on 05/07/24 | 274.59 on 05/01/24 | 405.18 on 05/02/24 | 207.49 on 05/06/24 | 48.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -16.40% since 04/05/24 | +6.99% since 04/05/24 | -11.49% since 04/05/24 | -2.91% since 04/05/24 | +3.80% since 04/05/24 |
| Low | 5.16 on 05/01/24 | 241.52 on 04/15/24 | 390.77 on 05/07/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 7.28 on 04/08/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 48.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -53.59% since 02/07/24 | +15.71% since 02/07/24 | -23.42% since 02/07/24 | +27.80% since 02/07/24 | +7.10% since 02/07/24 |
| Low | 5.16 on 05/01/24 | 230.32 on 02/13/24 | 390.77 on 05/07/24 | 156.65 on 02/08/24 | 42.72 on 05/02/24 |
| High | 13.00 on 02/09/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -40.86% since 11/07/23 | +35.62% since 11/07/23 | -0.48% since 11/07/23 | +77.87% since 11/07/23 | +49.71% since 11/07/23 |
| Low | 5.16 on 05/01/24 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 15.25 on 01/30/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,653 | 29,091,990 | 18,928,574 | 16,954,604 | 10,655,620 |
| Shares Outstanding, K | 2,280 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 233,330,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -7,390,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 49,180,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -2,330,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.78 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 05/01/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | 11/01/13 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 15.25 | 15.69 | 14.06 |