Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | MRNA | BMY | AMGN | GILD |
| Company | Regenxbio Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.70 | 120.00 | 44.00 | 300.12 | 65.57 |
| High | 17.35 | 122.83 | 44.22 | 306.11 | 65.61 |
| Low | 16.37 | 119.50 | 43.67 | 298.89 | 64.97 |
| Last | 16.43 | 121.85 | 43.66 | 304.28 | 65.06 |
| Change | -0.53 | +0.78 | -0.38 | +3.98 | -0.40 |
| % Change | -3.13% | +0.64% | -0.86% | +1.33% | -0.61% |
| Volume | 72,648 | 1,093,031 | 4,340,590 | 1,062,314 | 1,758,282 |
| 20-Day Average Volume | 384,606 | 3,232,631 | 14,006,979 | 2,775,892 | 7,286,336 |
| Previous Close | 16.96 | 121.07 | 44.04 | 300.30 | 65.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.64 | 110.53 | 46.40 | 277.14 | 66.31 |
| 20-Day Raw Stochastic | 32.86% | 75.23% | 5.41% | 69.40% | 15.65% |
| 20-Day Relative Strength | 42.16% | 63.37% | 29.04% | 64.49% | 33.21% |
| Weighted Alpha | -26.34 | +8.45 | -36.73 | +30.13 | -20.80 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 16% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/01/24 | +9.01% since 05/01/24 | -1.10% since 05/01/24 | +9.48% since 05/01/24 | -0.68% since 05/01/24 |
| Low | 16.02 on 05/02/24 | 114.06 on 05/02/24 | 43.33 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 |
| High | 17.52 on 05/03/24 | 128.81 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.71% since 04/08/24 | +15.62% since 04/08/24 | -14.43% since 04/08/24 | +12.80% since 04/08/24 | -6.27% since 04/08/24 |
| Low | 15.18 on 04/22/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
| High | 19.77 on 04/09/24 | 128.81 on 05/02/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.66% since 02/08/24 | +29.72% since 02/08/24 | -10.23% since 02/08/24 | +2.99% since 02/08/24 | -11.84% since 02/08/24 |
| Low | 15.18 on 04/22/24 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
| High | 28.80 on 03/05/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
| 6-Month | |||||
| %Chg | +0.91% since 11/08/23 | +70.31% since 11/08/23 | -16.59% since 11/08/23 | +11.12% since 11/08/23 | -16.48% since 11/08/23 |
| Low | 11.83 on 02/02/24 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
| High | 28.80 on 03/05/24 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,769 | 46,398,864 | 89,273,480 | 161,091,424 | 81,502,736 |
| Shares Outstanding, K | 49,043 | 383,240 | 2,027,100 | 536,435 | 1,245,077 |
| Annual Sales | 90,240,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -263,490,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 22,210,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -62,890,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.38 | 1.57 | 0.45 | 0.60 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/27/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.81 | 16.08 | 16.26 |