Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | MRNA | BMY | AMGN | GILD |
| Company | Regenxbio Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.01 | 72.19 | 49.41 | 333.93 | 83.37 |
| High | 13.01 | 73.35 | 50.18 | 339.00 | 84.52 |
| Low | 12.29 | 69.85 | 48.78 | 331.00 | 82.76 |
| Last | 12.41 | 70.14 | 49.72 | 332.77 | 83.93 |
| Change | -0.54 | -1.85 | +0.23 | -0.03 | +0.88 |
| % Change | -4.17% | -2.57% | +0.46% | -0.01% | +1.06% |
| Volume | 288,250 | 3,150,769 | 4,670,647 | 829,379 | 6,418,647 |
| 20-Day Average Volume | 395,814 | 5,368,387 | 8,382,925 | 1,707,725 | 6,290,531 |
| Previous Close | 12.95 | 71.99 | 49.49 | 332.80 | 83.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 76.05 | 49.06 | 329.27 | 79.64 |
| 20-Day Raw Stochastic | 60.00% | 26.51% | 74.77% | 73.03% | 91.18% |
| 20-Day Relative Strength | 51.28% | 34.05% | 57.71% | 55.70% | 72.05% |
| Weighted Alpha | -36.83 | -32.37 | -9.31 | +25.79 | +18.43 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/11/24 | -11.21% since 09/11/24 | +2.44% since 09/11/24 | +1.05% since 09/11/24 | +3.78% since 09/11/24 |
| Low | 12.02 on 09/12/24 | 64.11 on 09/12/24 | 47.76 on 09/12/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 |
| High | 13.48 on 09/17/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 |
| 1-Month | |||||
| %Chg | +1.88% since 08/16/24 | -18.70% since 08/16/24 | +0.84% since 08/16/24 | +3.74% since 08/16/24 | +13.85% since 08/16/24 |
| Low | 11.08 on 09/05/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 |
| High | 13.48 on 09/17/24 | 91.99 on 08/19/24 | 50.75 on 09/04/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | +2.21% since 06/18/24 | -47.02% since 06/18/24 | +21.97% since 06/18/24 | +8.98% since 06/18/24 | +33.02% since 06/18/24 |
| Low | 10.49 on 07/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 15.36 on 07/29/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -44.11% since 03/18/24 | -32.28% since 03/18/24 | -3.52% since 03/18/24 | +23.09% since 03/18/24 | +14.66% since 03/18/24 |
| Low | 10.49 on 07/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 23.14 on 03/21/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 637,865 | 27,589,444 | 100,321,184 | 178,525,568 | 103,468,096 |
| Shares Outstanding, K | 49,256 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 90,240,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -263,490,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 22,300,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -52,990,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 1.22 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 08/01/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.49 | 18.02 | 17.69 |