Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | CRDL | AMLX | ||
| Company | Regulus Therapeutics | Cardiol Therapeutics | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 2.23 | 1.8800 | ||
| High | 2.34 | 2.24 | 1.9922 | ||
| Low | 2.13 | 2.05 | 1.7700 | ||
| Last | 2.21 | 2.12 | 1.7750 | ||
| Change | -0.04 | -0.09 | -0.1150 | ||
| % Change | -1.78% | -4.07% | -6.08% | ||
| Volume | 552,141 | 289,225 | 1,006,021 | ||
| 20-Day Average Volume | 371,315 | 327,463 | 2,048,784 | ||
| Previous Close | 2.25 | 2.21 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 1.89 | 1.9250 | ||
| 20-Day Raw Stochastic | 12.96% | 84.06% | 16.05% | ||
| 20-Day Relative Strength | 46.57% | 60.14% | 26.17% | ||
| Weighted Alpha | +8.15 | +227.00 | -70.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.17% since 05/03/24 | +7.04% since 05/03/24 | -12.78% since 05/03/24 | ||
| Low | 2.13 on 05/10/24 | 1.95 on 05/08/24 | 1.7300 on 05/09/24 | ||
| High | 2.79 on 05/06/24 | 2.24 on 05/10/24 | 2.0497 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -16.22% since 04/10/24 | +13.90% since 04/10/24 | -28.02% since 04/10/24 | ||
| Low | 2.09 on 04/22/24 | 1.55 on 04/19/24 | 1.7000 on 04/26/24 | ||
| High | 2.90 on 05/02/24 | 2.24 on 05/10/24 | 2.5600 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +40.71% since 02/09/24 | +100.94% since 02/09/24 | -89.03% since 02/09/24 | ||
| Low | 1.32 on 03/11/24 | 0.96 on 02/12/24 | 1.7000 on 04/26/24 | ||
| High | 3.79 on 03/12/24 | 2.24 on 05/10/24 | 19.9488 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +66.29% since 11/10/23 | +180.30% since 11/10/23 | -85.81% since 11/10/23 | ||
| Low | 1.08 on 01/17/24 | 0.75 on 11/13/23 | 1.7000 on 04/26/24 | ||
| High | 3.79 on 03/12/24 | 2.24 on 05/10/24 | 19.9488 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,296 | 150,908 | 128,531 | ||
| Shares Outstanding, K | 65,465 | 68,284 | 68,006 | ||
| Annual Sales | 0 | 0 | 380,790,000 | ||
| Annual Net Income | -30,040,000 | -20,840,000 | 49,270,000 | ||
| Last Quarter Sales | 0 | 0 | 108,450,000 | ||
| Last Quarter Net Income | -8,060,000 | -5,620,000 | 4,730,000 | ||
| 60-Month Beta | 1.59 | 0.87 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/21/24 | -0.09 on 04/01/24 | 0.07 on 02/22/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.76 | ||