Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | IXHL | PRLD | ||
| Company | Regulus Therapeutics | Incannex Healthcare Inc ADR | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.9000 | 2.55 | ||
| High | 1.8200 | 1.9500 | 2.67 | ||
| Low | 1.6479 | 1.8600 | 2.45 | ||
| Last | 1.8200 | 1.9500 | 2.55 | ||
| Change | +0.1100 | +0.0500 | unch | ||
| % Change | +6.43% | +2.63% | unch | ||
| Volume | 1,920,958 | 10,960 | 469,058 | ||
| 20-Day Average Volume | 356,918 | 12,743 | 491,143 | ||
| Previous Close | 1.7100 | 1.9000 | 2.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6345 | 1.7514 | 4.38 | ||
| 20-Day Raw Stochastic | 88.00% | 89.72% | 4.23% | ||
| 20-Day Relative Strength | 57.66% | 51.48% | 34.33% | ||
| Weighted Alpha | +18.51 | -57.89 | -12.01 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 09/13/24 | +19.63% since 09/13/24 | -7.94% since 09/13/24 | ||
| Low | 1.5400 on 09/17/24 | 1.6600 on 09/16/24 | 2.40 on 09/17/24 | ||
| High | 1.8200 on 09/20/24 | 1.9500 on 09/20/24 | 2.84 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +14.47% since 08/20/24 | +9.55% since 08/20/24 | -51.70% since 08/20/24 | ||
| Low | 1.3800 on 09/06/24 | 1.5300 on 09/11/24 | 2.40 on 09/17/24 | ||
| High | 1.8800 on 08/26/24 | 1.9981 on 08/27/24 | 5.95 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -27.78% since 06/20/24 | -43.80% since 06/20/24 | -31.17% since 06/20/24 | ||
| Low | 1.3800 on 09/06/24 | 1.5000 on 08/19/24 | 2.40 on 09/17/24 | ||
| High | 2.5900 on 06/21/24 | 3.5500 on 06/21/24 | 6.80 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | -27.20% since 03/20/24 | -28.57% since 03/20/24 | -47.31% since 03/20/24 | ||
| Low | 1.3800 on 09/06/24 | 1.5000 on 08/19/24 | 2.40 on 09/17/24 | ||
| High | 3.0000 on 03/26/24 | 3.6000 on 04/01/24 | 6.80 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,947 | 120,612 | 107,301 | ||
| Shares Outstanding, K | 65,466 | 63,480 | 42,079 | ||
| Annual Sales | 0 | 930,000 | 0 | ||
| Annual Net Income | -30,040,000 | -13,450,000 | -121,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,040,000 | -6,030,000 | -34,740,000 | ||
| 60-Month Beta | 1.63 | 8.16 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/08/24 | -0.38 on 05/15/24 | -0.46 on 08/12/24 | ||
| Latest Earnings Date | 08/13/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||