Regenicin Inc (RGIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGIN | ATNF | BBLG | ||
Company | Regenicin Inc | 180 Life Sciences Corp | Bone Biologics Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.5800 | 1.9500 | ||
High | 0.0001 | 1.6722 | 1.9500 | ||
Low | 0.0001 | 1.5000 | 1.7600 | ||
Last | 0.0001 | 1.5300 | 1.8200 | ||
Change | unch | -0.0500 | -0.0600 | ||
% Change | unch | -3.16% | -3.19% | ||
Volume | 15,000 | 50,600 | 26,100 | ||
20-Day Average Volume | N/A | 31,680 | 97,840 | ||
Previous Close | 0.0001 | 1.5800 | 1.8800 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.8974 | 1.8084 | ||
20-Day Raw Stochastic | N/A | 9.79% | 21.30% | ||
20-Day Relative Strength | N/A | 37.14% | 45.95% | ||
Weighted Alpha | N/A | -93.89 | -82.93 | ||
Today's Opinion | N/A | 100% Sell | 72% Sell | ||
Previous Opinion | N/A | 100% Sell | 72% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/05/24 | -24.26% since 05/13/24 | -4.21% since 05/13/24 | ||
Low | 0.0001 on 05/13/24 | 1.4401 on 05/16/24 | 1.7600 on 05/20/24 | ||
High | 0.0050 on 04/11/24 | 2.1699 on 05/14/24 | 3.1500 on 05/15/24 | ||
1-Month | |||||
%Chg | -98.00% since 04/11/24 | -15.94% since 04/19/24 | +13.04% since 04/19/24 | ||
Low | 0.0001 on 05/13/24 | 1.4401 on 05/16/24 | 1.4600 on 04/24/24 | ||
High | 0.0001 on 05/13/24 | 2.3583 on 05/07/24 | 3.1500 on 05/15/24 | ||
3-Month | |||||
%Chg | N/A since 03/11/24 | -62.55% since 02/20/24 | -53.33% since 02/20/24 | ||
Low | 0.0001 on 05/13/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
High | 0.0050 on 04/11/24 | 4.3899 on 03/12/24 | 4.4900 on 02/22/24 | ||
6-Month | |||||
%Chg | N/A since 03/11/24 | -78.18% since 11/20/23 | -61.44% since 11/20/23 | ||
Low | 0.0001 on 05/13/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
High | 0.0050 on 04/11/24 | 7.2200 on 11/22/23 | 10.5600 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 17 | 1,441 | 972 | ||
Shares Outstanding, K | 165,770 | 942 | 534 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -640,000 | -19,940,000 | -8,950,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -340,000 | -1,070,000 | -870,000 | ||
60-Month Beta | -17.47 | 0.42 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.68 on 05/15/24 | -1.31 on 05/14/24 | ||
Latest Earnings Date | 01/12/24 | 05/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |