Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | VOYA |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.09 | 31.76 | 62.37 | 270.91 | 69.40 |
| High | 206.30 | 32.00 | 63.03 | 275.99 | 69.60 |
| Low | 202.99 | 31.48 | 61.85 | 269.32 | 68.64 |
| Last | 204.85 | 31.74 | 62.97 | 273.26 | 68.86 |
| Change | -1.56 | -0.01 | +0.55 | +1.96 | -0.84 |
| % Change | -0.76% | -0.03% | +0.88% | +0.72% | -1.21% |
| Volume | 359,841 | 2,861,939 | 783,290 | 158,321 | 793,214 |
| 20-Day Average Volume | 410,790 | 1,922,140 | 476,190 | 155,150 | 999,995 |
| Previous Close | 206.41 | 31.75 | 62.42 | 271.30 | 69.70 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.91 | 30.51 | 59.41 | 263.08 | 61.45 |
| 20-Day Raw Stochastic | 78.91% | 93.28% | 94.90% | 80.43% | 86.89% |
| 20-Day Relative Strength | 58.62% | 58.11% | 68.66% | 53.30% | 60.56% |
| Weighted Alpha | -3.77 | +19.05 | +24.43 | +14.30 | -7.95 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 05/07/25 | +1.18% since 05/07/25 | +4.13% since 05/07/25 | +2.46% since 05/07/25 | +4.79% since 05/07/25 |
| Low | 199.97 on 05/08/25 | 30.24 on 05/08/25 | 59.62 on 05/08/25 | 265.86 on 05/08/25 | 65.46 on 05/08/25 |
| High | 211.96 on 05/12/25 | 32.00 on 05/14/25 | 63.34 on 05/09/25 | 280.30 on 05/08/25 | 71.03 on 05/12/25 |
| 1-Month | |||||
| %Chg | +13.11% since 04/14/25 | +10.36% since 04/14/25 | +11.14% since 04/14/25 | +5.86% since 04/14/25 | +19.71% since 04/14/25 |
| Low | 178.25 on 04/21/25 | 28.13 on 04/21/25 | 56.08 on 04/21/25 | 244.35 on 04/21/25 | 54.48 on 04/21/25 |
| High | 211.96 on 05/12/25 | 32.00 on 05/14/25 | 63.34 on 05/09/25 | 280.30 on 05/08/25 | 71.03 on 05/12/25 |
| 3-Month | |||||
| %Chg | +2.50% since 02/14/25 | +6.90% since 02/14/25 | +14.22% since 02/14/25 | -2.82% since 02/14/25 | -8.14% since 02/14/25 |
| Low | 159.25 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | 52.43 on 04/07/25 |
| High | 211.96 on 05/12/25 | 32.43 on 02/20/25 | 63.34 on 05/09/25 | 296.00 on 03/26/25 | 76.02 on 02/18/25 |
| 6-Month | |||||
| %Chg | -10.74% since 11/14/24 | -3.44% since 11/14/24 | +3.13% since 11/14/24 | -7.94% since 11/14/24 | -15.35% since 11/14/24 |
| Low | 159.25 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | 52.43 on 04/07/25 |
| High | 233.81 on 11/25/24 | 32.97 on 11/21/24 | 63.34 on 05/09/25 | 307.91 on 11/27/24 | 83.58 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,640,810 | 54,378,576 | 35,250,568 | 8,977,857 | 6,705,906 |
| Shares Outstanding, K | 66,086 | 1,712,711 | 564,732 | 33,092 | 96,211 |
| Annual Sales | 22,107,000,000 | 23,388,630,000 | 24,194,330,000 | 3,089,140,000 | 8,050,000,000 |
| Annual Net Income | 717,000,000 | 4,109,500,000 | 2,314,200,000 | 470,520,000 | 667,000,000 |
| Last Quarter Sales | 5,260,000,000 | 8,342,180,000 | 7,906,630,000 | 804,840,000 | 1,969,000,000 |
| Last Quarter Net Income | 286,000,000 | 387,890,000 | 660,340,000 | 169,050,000 | 156,000,000 |
| 60-Month Beta | 0.57 | 1.00 | 0.90 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.66 on 05/01/25 | 0.69 on 05/07/25 | 1.27 on 05/08/25 | 5.02 on 05/07/25 | 2.15 on 05/06/25 |
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/08/25 | 05/07/25 | 05/06/25 |
| Most Recent Dividend | 0.890 on 05/13/25 | 0.304 on 03/05/25 | 0.578 on 02/26/25 | 1.040 on 02/21/25 | 0.450 on 02/25/25 |
| Next Ex-Dividends Date | 05/13/25 | 05/21/25 | 05/28/25 | 05/22/25 | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 11.21 | 12.47 | 13.37 | 8.68 |