Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 208.19 25.81 48.78 235.47 73.04
High 210.33 26.31 49.30 239.66 74.78
Low 206.53 25.78 48.71 235.15 72.70
Last 208.52 26.27 49.14 237.42 74.44
Change +1.31 +0.58 +0.67 +1.54 +1.59
% Change +0.63% +2.26% +1.38% +0.65% +2.18%
Volume 125,400 1,000,532 278,300 105,544 411,964
20-Day Average Volume 318,704 1,960,635 1,190,604 188,549 763,971
Previous Close 207.21 25.69 48.47 235.88 72.85
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.94 25.80 49.04 227.11 73.66
20-Day Raw Stochastic 80.37% 78.13% 45.45% 80.41% 69.51%
20-Day Relative Strength 58.22% 58.89% 44.38% 59.23% 56.88%
Weighted Alpha +52.59 +42.25 -6.61 +19.83 +6.41
Today's Opinion 100% Buy 100% Buy 88% Sell 56% Buy 96% Buy
Previous Opinion 96% Buy 88% Buy 88% Sell 56% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +3.44% since 06/14/24 +4.50% since 06/14/24 +3.03% since 06/14/24 +7.76% since 06/14/24 +5.60% since 06/14/24
Low 201.40 on 06/17/24 25.02 on 06/17/24 47.26 on 06/17/24 220.72 on 06/17/24 70.24 on 06/17/24
High 210.33 on 06/24/24 26.31 on 06/24/24 49.30 on 06/24/24 242.26 on 06/20/24 74.78 on 06/24/24
1-Month  
%Chg -0.13% since 05/24/24 -1.17% since 05/24/24 -4.00% since 05/24/24 +4.51% since 05/24/24 +0.80% since 05/24/24
Low 198.87 on 06/13/24 24.73 on 06/14/24 46.91 on 06/14/24 219.52 on 06/14/24 69.96 on 06/14/24
High 211.43 on 05/31/24 26.65 on 05/28/24 51.53 on 05/28/24 242.26 on 06/20/24 76.75 on 06/04/24
3-Month  
%Chg +10.43% since 03/22/24 +9.29% since 03/22/24 -9.58% since 03/22/24 -4.42% since 03/22/24 +5.01% since 03/22/24
Low 178.84 on 04/17/24 22.61 on 04/17/24 46.91 on 06/14/24 184.76 on 04/18/24 66.32 on 04/16/24
High 213.21 on 05/17/24 26.81 on 05/17/24 54.89 on 03/28/24 256.56 on 03/27/24 76.75 on 06/04/24
6-Month  
%Chg +29.91% since 12/22/23 +19.77% since 12/22/23 -3.66% since 12/22/23 +15.63% since 12/22/23 +1.34% since 12/22/23
Low 159.82 on 12/26/23 20.78 on 01/18/24 46.91 on 06/14/24 184.76 on 04/18/24 63.11 on 02/07/24
High 213.21 on 05/17/24 26.81 on 05/17/24 55.46 on 03/21/24 256.56 on 03/27/24 76.75 on 06/04/24
Key Statistics  
Market Capitalization, $K 13,632,759 45,977,576 28,166,402 8,116,865 7,336,067
Shares Outstanding, K 65,792 1,789,707 581,110 34,411 100,701
Annual Sales 18,567,000,000 36,612,560,000 30,205,380,000 2,815,690,000 7,348,000,000
Annual Net Income 902,000,000 4,046,990,000 2,476,490,000 576,600,000 625,000,000
Last Quarter Sales 6,337,000,000 9,523,480,000 5,598,300,000 742,830,000 2,051,000,000
Last Quarter Net Income 210,000,000 679,770,000 661,980,000 137,900,000 251,000,000
60-Month Beta 0.92 1.09 1.00 1.08 1.07
Per-Share Information  
Most Recent Earnings 6.02 on 05/02/24 0.70 on 05/08/24 1.11 on 05/09/24 3.91 on 05/06/24 1.88 on 04/30/24
Latest Earnings Date 08/01/24 08/14/24 08/13/24 08/05/24 08/06/24
Most Recent Dividend 0.850 on 05/13/24 0.290 on 05/21/24 0.588 on 05/29/24 0.750 on 05/20/24 0.400 on 05/24/24
Next Ex-Dividends Date 05/13/24 05/21/24 05/29/24 05/20/24 05/24/24
Ratios  
Price/Earnings ttm 10.02 9.57 10.26 14.65 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar