Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGA | LFC | MFC | SLF | LNC |
Company | Reinsurance Group of America Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 184.67 | 7.09 | 23.96 | 54.59 | 27.20 |
High | 185.58 | 7.10 | 23.96 | 54.95 | 27.40 |
Low | 183.63 | 7.03 | 23.96 | 54.47 | 26.80 |
Last | 185.20 | 7.05 | 24.17 | 54.64 | 27.44 |
Change | +1.06 | -0.06 | +0.10 | +0.11 | +0.27 |
% Change | +0.58% | -0.84% | +0.42% | +0.20% | +0.99% |
Volume | 283,800 | 1,187,200 | 3,760 | 297,000 | 1,503,500 |
20-Day Average Volume | 349,050 | 1,200,695 | 3,481,268 | 850,965 | 1,860,175 |
Previous Close | 185.28 | 7.11 | 24.07 | 54.63 | 27.09 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 178.74 | 7.19 | 24.01 | 54.35 | 27.05 |
20-Day Raw Stochastic | 89.05% | 16.39% | 43.41% | 62.81% | 67.97% |
20-Day Relative Strength | 65.51% | 41.73% | 59.21% | 57.38% | 51.01% |
Weighted Alpha | +46.00 | -20.00 | +39.08 | +21.10 | +28.00 |
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 03/11/24 | -3.29% since 08/25/22 | +0.21% since 03/12/24 | -0.73% since 03/11/24 | -0.07% since 03/11/24 |
Low | 182.39 on 03/15/24 | 6.95 on 08/30/22 | 23.82 on 03/13/24 | 54.20 on 03/14/24 | 26.44 on 03/12/24 |
High | 186.15 on 03/14/24 | 7.29 on 08/26/22 | 24.32 on 03/15/24 | 55.29 on 03/13/24 | 27.45 on 03/13/24 |
1-Month | |||||
%Chg | +8.99% since 02/16/24 | -4.60% since 08/01/22 | -2.96% since 02/16/24 | +1.06% since 02/16/24 | -0.66% since 02/16/24 |
Low | 167.80 on 02/20/24 | 6.95 on 08/30/22 | 23.57 on 03/11/24 | 53.01 on 03/01/24 | 25.60 on 03/05/24 |
High | 186.15 on 03/14/24 | 7.56 on 08/11/22 | 24.66 on 02/20/24 | 55.43 on 03/08/24 | 27.91 on 02/28/24 |
3-Month | |||||
%Chg | +11.99% since 12/18/23 | -7.72% since 06/01/22 | +10.41% since 12/19/23 | +6.86% since 12/18/23 | -0.48% since 12/18/23 |
Low | 159.82 on 12/26/23 | 6.95 on 08/30/22 | 20.78 on 01/18/24 | 49.74 on 01/17/24 | 25.09 on 02/09/24 |
High | 186.15 on 03/14/24 | 8.71 on 07/01/22 | 24.89 on 02/16/24 | 55.43 on 03/08/24 | 28.64 on 01/26/24 |
6-Month | |||||
%Chg | +26.72% since 09/18/23 | -14.34% since 03/01/22 | +22.24% since 09/19/23 | +8.09% since 09/18/23 | +4.58% since 09/18/23 |
Low | 140.39 on 10/04/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
High | 186.15 on 03/14/24 | 8.71 on 07/01/22 | 24.89 on 02/16/24 | 55.43 on 03/08/24 | 28.64 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,108,495 | 39,853,228 | 43,465,556 | 31,879,928 | 4,609,907 |
Shares Outstanding, K | 65,757 | 5,652,940 | 1,805,798 | 584,631 | 169,669 |
Annual Sales | 18,567,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
Annual Net Income | 902,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
Last Quarter Sales | 5,007,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
Last Quarter Net Income | 158,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
60-Month Beta | 0.88 | 0.65 | 1.08 | 1.01 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 4.73 on 02/01/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 02/08/24 |
Most Recent Dividend | 0.850 on 02/12/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 01/09/24 |
Next Ex-Dividends Date | 02/12/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 9.33 | 0.00 | 9.40 | 11.60 | 5.19 |