Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | LFC | MFC | SLF | LNC |
| Company | Reinsurance Group of America Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.00 | 7.09 | 23.26 | 51.39 | 28.26 |
| High | 191.93 | 7.10 | 23.43 | 51.46 | 28.44 |
| Low | 189.16 | 7.03 | 22.96 | 50.80 | 27.64 |
| Last | 191.06 | 7.05 | 23.37 | 51.32 | 27.96 |
| Change | +0.05 | -0.06 | -0.11 | -0.38 | -0.69 |
| % Change | +0.03% | -0.84% | -0.47% | -0.74% | -2.41% |
| Volume | 354,900 | 1,187,200 | 1,777,900 | 1,124,800 | 1,286,600 |
| 20-Day Average Volume | 331,720 | 1,200,695 | 2,473,180 | 566,825 | 1,622,615 |
| Previous Close | 191.01 | 7.11 | 23.48 | 51.70 | 28.65 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.77 | 7.19 | 23.80 | 52.14 | 29.28 |
| 20-Day Raw Stochastic | 70.19% | 16.39% | 30.04% | 28.70% | 20.46% |
| 20-Day Relative Strength | 59.24% | 41.73% | 46.79% | 41.00% | 47.08% |
| Weighted Alpha | +38.93 | -20.00 | +22.42 | +3.66 | +25.55 |
| Today's Opinion | 96% Buy | 88% Sell | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/18/24 | -3.29% since 08/25/22 | +1.92% since 04/18/24 | +1.30% since 04/18/24 | +2.68% since 04/18/24 |
| Low | 182.72 on 04/19/24 | 6.95 on 08/30/22 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 27.17 on 04/19/24 |
| High | 191.93 on 04/25/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.06% since 03/25/24 | -4.60% since 08/01/22 | -3.71% since 03/25/24 | -5.07% since 03/25/24 | -6.43% since 03/25/24 |
| Low | 178.84 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 196.25 on 04/09/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.13% since 01/25/24 | -7.72% since 06/01/22 | +6.61% since 01/25/24 | +0.06% since 01/25/24 | -0.78% since 01/25/24 |
| Low | 163.81 on 02/02/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 196.25 on 04/09/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +30.93% since 10/25/23 | -14.34% since 03/01/22 | +35.09% since 10/25/23 | +12.82% since 10/25/23 | +31.51% since 10/25/23 |
| Low | 144.74 on 10/27/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 196.25 on 04/09/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,565,784 | 39,853,228 | 42,290,484 | 30,113,236 | 4,870,987 |
| Shares Outstanding, K | 65,786 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 18,567,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 902,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 5,007,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 158,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.89 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 02/01/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.850 on 02/12/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 02/12/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 0.00 | 9.18 | 11.01 | 5.50 |