Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | LFC | MFC | SLF | LNC |
| Company | Reinsurance Group of America Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.35 | 7.09 | 23.91 | 52.51 | 27.47 |
| High | 202.06 | 7.10 | 24.13 | 52.60 | 28.40 |
| Low | 194.51 | 7.03 | 23.86 | 52.13 | 27.33 |
| Last | 201.65 | 7.05 | 24.01 | 52.48 | 28.10 |
| Change | +10.47 | -0.06 | +0.31 | +0.42 | +1.17 |
| % Change | +5.48% | -0.84% | +1.31% | +0.81% | +4.34% |
| Volume | 810,500 | 1,187,200 | 1,168,600 | 387,600 | 1,940,100 |
| 20-Day Average Volume | 402,995 | 1,200,695 | 2,712,725 | 576,000 | 1,726,810 |
| Previous Close | 191.18 | 7.11 | 23.70 | 52.06 | 26.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.24 | 7.19 | 23.52 | 51.57 | 28.18 |
| 20-Day Raw Stochastic | 98.23% | 16.39% | 63.35% | 67.51% | 42.44% |
| 20-Day Relative Strength | 67.77% | 41.73% | 54.82% | 51.02% | 49.09% |
| Weighted Alpha | +46.54 | -20.00 | +26.59 | +7.50 | +31.42 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 04/26/24 | -3.29% since 08/25/22 | +2.30% since 04/26/24 | +1.57% since 04/26/24 | +1.04% since 04/26/24 |
| Low | 186.87 on 05/01/24 | 6.95 on 08/30/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 25.80 on 05/02/24 |
| High | 202.06 on 05/03/24 | 7.29 on 08/26/22 | 24.13 on 05/03/24 | 52.60 on 05/03/24 | 28.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.16% since 04/03/24 | -4.60% since 08/01/22 | -2.24% since 04/03/24 | -1.65% since 04/03/24 | -11.16% since 04/03/24 |
| Low | 178.84 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 25.80 on 05/02/24 |
| High | 202.06 on 05/03/24 | 7.56 on 08/11/22 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 32.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +20.72% since 02/02/24 | -7.72% since 06/01/22 | +9.79% since 02/02/24 | +1.61% since 02/02/24 | +5.28% since 02/02/24 |
| Low | 165.38 on 02/13/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 202.06 on 05/03/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.66% since 11/03/23 | -14.34% since 03/01/22 | +28.74% since 11/03/23 | +9.27% since 11/03/23 | +14.41% since 11/03/23 |
| Low | 151.90 on 11/06/23 | 6.93 on 05/09/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 21.59 on 11/10/23 |
| High | 202.06 on 05/03/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,265,748 | 39,853,228 | 43,245,084 | 30,567,552 | 4,777,477 |
| Shares Outstanding, K | 65,786 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 18,567,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 902,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 5,007,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | 158,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.08 | 1.00 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/02/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.850 on 02/12/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 02/12/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 0.00 | 9.22 | 11.05 | 5.31 |