Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | LFC | MFC | SLF | LNC |
| Company | Reinsurance Group of America Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.67 | 7.09 | 28.56 | 57.00 | 30.99 |
| High | 220.67 | 7.10 | 28.89 | 57.20 | 31.94 |
| Low | 217.59 | 7.03 | 28.32 | 56.45 | 30.80 |
| Last | 218.74 | 7.05 | 28.87 | 56.88 | 31.91 |
| Change | +0.24 | -0.06 | +0.63 | +0.48 | +1.59 |
| % Change | +0.11% | -0.84% | +2.23% | +0.85% | +5.24% |
| Volume | 218,100 | 1,187,200 | 3,519,300 | 308,100 | 1,942,200 |
| 20-Day Average Volume | 225,115 | 1,200,695 | 1,928,570 | 756,380 | 1,390,585 |
| Previous Close | 218.50 | 7.11 | 28.24 | 56.40 | 30.32 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.90 | 7.19 | 27.60 | 55.17 | 30.72 |
| 20-Day Raw Stochastic | 82.40% | 16.39% | 99.31% | 92.21% | 88.84% |
| 20-Day Relative Strength | 56.86% | 41.73% | 69.05% | 72.45% | 56.84% |
| Weighted Alpha | +45.33 | -20.00 | +53.53 | +17.93 | +29.16 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 09/12/24 | -3.29% since 08/25/22 | +3.29% since 09/12/24 | +1.59% since 09/12/24 | +8.91% since 09/12/24 |
| Low | 212.70 on 09/13/24 | 6.95 on 08/30/22 | 27.91 on 09/13/24 | 55.81 on 09/13/24 | 29.35 on 09/13/24 |
| High | 220.67 on 09/19/24 | 7.29 on 08/26/22 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 31.94 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.85% since 08/19/24 | -4.60% since 08/01/22 | +9.73% since 08/19/24 | +8.24% since 08/19/24 | +2.18% since 08/19/24 |
| Low | 205.68 on 09/11/24 | 6.95 on 08/30/22 | 25.72 on 08/21/24 | 52.19 on 08/20/24 | 28.01 on 09/11/24 |
| High | 221.53 on 09/03/24 | 7.56 on 08/11/22 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 32.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.98% since 06/18/24 | -7.72% since 06/01/22 | +12.99% since 06/18/24 | +17.76% since 06/18/24 | +1.92% since 06/18/24 |
| Low | 192.54 on 08/05/24 | 6.95 on 08/30/22 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 27.75 on 08/05/24 |
| High | 227.87 on 08/01/24 | 8.71 on 07/01/22 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| 6-Month | |||||
| %Chg | +18.78% since 03/19/24 | -14.34% since 03/01/22 | +19.25% since 03/19/24 | +4.16% since 03/19/24 | +16.84% since 03/19/24 |
| Low | 178.84 on 04/17/24 | 6.93 on 05/09/22 | 22.61 on 04/17/24 | 46.41 on 08/05/24 | 25.80 on 05/02/24 |
| High | 227.87 on 08/01/24 | 8.71 on 07/01/22 | 28.89 on 09/19/24 | 57.20 on 09/19/24 | 36.46 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,375,550 | 39,853,228 | 50,541,324 | 32,698,690 | 5,155,219 |
| Shares Outstanding, K | 65,792 | 5,652,940 | 1,789,707 | 579,764 | 170,027 |
| Annual Sales | 18,567,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | 902,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 4,878,000,000 | 26,176,870,000 | 9,257,970,000 | 5,585,470,000 | 5,153,000,000 |
| Last Quarter Net Income | 203,000,000 | 1,550,080,000 | 798,660,000 | 489,570,000 | 895,000,000 |
| 60-Month Beta | 0.91 | 0.65 | 1.08 | 1.00 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.48 on 08/01/24 | 0.27 on 08/25/22 | 0.66 on 08/07/24 | 1.25 on 08/12/24 | 1.84 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/27/22 | 08/07/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.890 on 08/09/24 | 0.417 on 07/06/22 | 0.290 on 08/21/24 | 0.587 on 08/28/24 | 0.450 on 07/10/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/06/22 | 08/21/24 | 08/28/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.95 | 0.00 | 10.35 | 11.80 | 6.13 |