Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 218.06 7.09 28.32 56.53 29.96
High 220.00 7.10 28.56 56.93 30.97
Low 216.94 7.03 28.13 56.19 29.91
Last 218.50 7.05 28.24 56.40 30.32
Change +1.54 -0.06 -0.02 -0.01 +0.36
% Change +0.71% -0.84% -0.07% -0.02% +1.20%
Volume 143,600 1,187,200 1,277,800 441,500 1,814,600
20-Day Average Volume 223,930 1,200,695 2,003,905 786,615 1,341,445
Previous Close 216.96 7.11 28.26 56.41 29.96
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 214.41 7.19 27.46 54.98 30.67
20-Day Raw Stochastic 80.88% 16.39% 88.73% 88.22% 52.62%
20-Day Relative Strength 56.64% 41.73% 64.65% 70.69% 47.92%
Weighted Alpha +45.11 -20.00 +48.94 +16.56 +20.50
Today's Opinion 100% Buy 88% Sell 100% Buy 88% Buy 8% Buy
Previous Opinion 100% Buy 88% Sell 100% Buy 72% Buy 8% Sell
Last Month's Opinion 56% Buy 88% Sell 72% Buy 8% Buy 56% Buy
Performance  
5-Days  
%Chg +3.74% since 09/11/24 -3.29% since 08/25/22 +2.10% since 09/11/24 +1.95% since 09/11/24 +5.61% since 09/11/24
Low 209.45 on 09/12/24 6.95 on 08/30/22 27.53 on 09/12/24 55.00 on 09/12/24 28.48 on 09/12/24
High 220.00 on 09/18/24 7.29 on 08/26/22 28.56 on 09/18/24 56.93 on 09/18/24 30.97 on 09/18/24
1-Month  
%Chg +4.36% since 08/16/24 -4.60% since 08/01/22 +8.03% since 08/16/24 +7.70% since 08/16/24 -3.29% since 08/16/24
Low 205.68 on 09/11/24 6.95 on 08/30/22 25.72 on 08/21/24 52.19 on 08/20/24 28.01 on 09/11/24
High 221.53 on 09/03/24 7.56 on 08/11/22 28.56 on 09/18/24 56.93 on 09/18/24 32.40 on 08/29/24
3-Month  
%Chg +5.87% since 06/18/24 -7.72% since 06/01/22 +10.53% since 06/18/24 +16.77% since 06/18/24 -3.16% since 06/18/24
Low 192.54 on 08/05/24 6.95 on 08/30/22 23.30 on 08/05/24 46.41 on 08/05/24 27.75 on 08/05/24
High 227.87 on 08/01/24 8.71 on 07/01/22 28.56 on 09/18/24 56.93 on 09/18/24 36.46 on 08/01/24
6-Month  
%Chg +18.66% since 03/18/24 -14.34% since 03/01/22 +17.32% since 03/18/24 +3.43% since 03/18/24 +11.59% since 03/18/24
Low 178.84 on 04/17/24 6.93 on 05/09/22 22.61 on 04/17/24 46.41 on 08/05/24 25.80 on 05/02/24
High 227.87 on 08/01/24 8.71 on 07/01/22 28.56 on 09/18/24 56.93 on 09/18/24 36.46 on 08/01/24
Key Statistics  
Market Capitalization, $K 14,274,231 39,853,228 50,577,120 32,704,484 5,094,009
Shares Outstanding, K 65,792 5,652,940 1,789,707 579,764 170,027
Annual Sales 18,567,000,000 127,864,100,000 36,612,560,000 30,205,380,000 11,645,000,000
Annual Net Income 902,000,000 7,892,760,000 4,046,990,000 2,476,490,000 -752,000,000
Last Quarter Sales 4,878,000,000 26,176,870,000 9,257,970,000 5,585,470,000 5,153,000,000
Last Quarter Net Income 203,000,000 1,550,080,000 798,660,000 489,570,000 895,000,000
60-Month Beta 0.91 0.65 1.08 1.00 1.81
Per-Share Information  
Most Recent Earnings 5.48 on 08/01/24 0.27 on 08/25/22 0.66 on 08/07/24 1.25 on 08/12/24 1.84 on 08/01/24
Latest Earnings Date 11/07/24 10/27/22 08/07/24 11/11/24 11/06/24
Most Recent Dividend 0.890 on 08/09/24 0.417 on 07/06/22 0.290 on 08/21/24 0.587 on 08/28/24 0.450 on 07/10/24
Next Ex-Dividends Date 08/09/24 07/06/22 08/21/24 08/28/24 10/10/24
Ratios  
Price/Earnings ttm 10.03 0.00 10.37 11.82 6.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar