Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | LFC | MFC | SLF | ATH |
| Company | Reinsurance Group of America Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Athene Holding Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 202.21 | 7.09 | 24.51 | 53.21 | 83.29 |
| High | 205.59 | 7.10 | 24.69 | 53.40 | 84.32 |
| Low | 199.96 | 7.03 | 24.21 | 52.58 | 82.17 |
| Last | 203.22 | 7.05 | 24.24 | 52.84 | 83.33 |
| Change | +2.30 | -0.06 | -0.20 | -0.31 | -0.58 |
| % Change | +1.14% | -0.84% | -0.82% | -0.58% | -0.69% |
| Volume | 737,400 | 1,187,200 | 2,032,700 | 1,003,500 | 3,498,800 |
| 20-Day Average Volume | 432,580 | 1,200,695 | 2,914,975 | 611,675 | 1,056,240 |
| Previous Close | 200.92 | 7.11 | 24.44 | 53.15 | 83.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 189.23 | 7.19 | 23.49 | 51.54 | 81.66 |
| 20-Day Raw Stochastic | 91.14% | 16.39% | 78.74% | 84.08% | 64.48% |
| 20-Day Relative Strength | 68.41% | 41.73% | 56.53% | 53.03% | 52.90% |
| Weighted Alpha | +45.56 | -20.00 | +32.06 | +9.53 | +79.43 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 04/30/24 | -3.29% since 08/25/22 | +3.95% since 04/30/24 | +3.53% since 04/30/24 | -2.21% since 12/23/21 |
| Low | 186.87 on 05/01/24 | 6.95 on 08/30/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 82.17 on 12/31/21 |
| High | 205.59 on 05/07/24 | 7.29 on 08/26/22 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 86.53 on 12/28/21 |
| 1-Month | |||||
| %Chg | +4.77% since 04/05/24 | -4.60% since 08/01/22 | -0.62% since 04/05/24 | -1.03% since 04/05/24 | +1.72% since 11/30/21 |
| Low | 178.84 on 04/17/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 77.52 on 12/15/21 |
| High | 205.59 on 05/07/24 | 7.56 on 08/11/22 | 24.82 on 04/09/24 | 53.73 on 04/08/24 | 86.53 on 12/28/21 |
| 3-Month | |||||
| %Chg | +20.24% since 02/07/24 | -7.72% since 06/01/22 | +7.35% since 02/07/24 | +0.49% since 02/07/24 | +21.00% since 09/30/21 |
| Low | 165.38 on 02/13/24 | 6.95 on 08/30/22 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 66.07 on 10/04/21 |
| High | 205.59 on 05/07/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
| 6-Month | |||||
| %Chg | +31.07% since 11/07/23 | -14.34% since 03/01/22 | +32.53% since 11/07/23 | +12.07% since 11/07/23 | +23.45% since 06/30/21 |
| Low | 154.79 on 11/08/23 | 6.93 on 05/09/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 60.36 on 07/19/21 |
| High | 205.59 on 05/07/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,217,724 | 39,853,228 | 43,887,300 | 30,957,802 | 16,011,191 |
| Shares Outstanding, K | 65,786 | 5,652,940 | 1,795,716 | 582,461 | 192,142 |
| Annual Sales | 18,567,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 14,764,000,000 |
| Annual Net Income | 902,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 1,541,000,000 |
| Last Quarter Sales | 6,337,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 8,724,000,000 |
| Last Quarter Net Income | 210,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 733,000,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.08 | 1.00 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/02/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.81 on 11/03/21 |
| Latest Earnings Date | 05/02/24 | 10/27/22 | 05/08/24 | 05/09/24 | 02/16/22 |
| Most Recent Dividend | 0.850 on 02/12/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | N/A |
| Next Ex-Dividends Date | 05/13/24 | 07/06/22 | 02/27/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 0.00 | 9.34 | 11.14 | 5.82 |