Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RFP | SUZ | WRK | IP | SLVM |
Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.00 | 11.63 | 51.54 | 36.08 | 65.49 |
High | 22.10 | 11.68 | 51.79 | 36.32 | 65.93 |
Low | 21.90 | 11.57 | 50.96 | 35.76 | 64.41 |
Last | 21.92 | 11.66 | 51.16 | 36.28 | 64.98 |
Change | -0.08 | +0.14 | +0.05 | +0.47 | -0.19 |
% Change | -0.36% | +1.22% | +0.10% | +1.31% | -0.29% |
Volume | 14,960,400 | 535,300 | 2,966,200 | 5,818,400 | 199,000 |
20-Day Average Volume | 1,209,385 | 1,036,720 | 1,993,530 | 7,101,310 | 298,285 |
Previous Close | 22.00 | 11.52 | 51.11 | 35.81 | 65.17 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.76 | 11.74 | 48.28 | 35.83 | 60.66 |
20-Day Raw Stochastic | 38.60% | 37.28% | 88.29% | 52.61% | 90.08% |
20-Day Relative Strength | 58.83% | 47.27% | 66.52% | 50.36% | 64.79% |
Weighted Alpha | +45.60 | +32.89 | +82.67 | +10.67 | +55.51 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 02/21/23 | -0.09% since 04/26/24 | +8.28% since 04/26/24 | +7.24% since 04/26/24 | +3.04% since 04/26/24 |
Low | 21.64 on 02/22/23 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 34.18 on 04/29/24 | 61.63 on 05/01/24 |
High | 22.62 on 02/24/23 | 11.68 on 05/03/24 | 51.79 on 05/03/24 | 36.32 on 05/03/24 | 65.93 on 05/03/24 |
1-Month | |||||
%Chg | +2.67% since 01/27/23 | -8.62% since 04/03/24 | +4.62% since 04/03/24 | -7.14% since 04/03/24 | +4.35% since 04/03/24 |
Low | 21.30 on 01/30/23 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
High | 22.62 on 02/24/23 | 12.89 on 04/04/24 | 51.79 on 05/03/24 | 39.69 on 04/04/24 | 65.93 on 05/03/24 |
3-Month | |||||
%Chg | +3.59% since 11/28/22 | +12.98% since 02/02/24 | +31.75% since 02/02/24 | +8.43% since 02/02/24 | +39.05% since 02/02/24 |
Low | 20.75 on 12/22/22 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.93 on 05/03/24 |
6-Month | |||||
%Chg | +7.29% since 08/26/22 | +11.79% since 11/03/23 | +35.17% since 11/03/23 | +4.86% since 11/03/23 | +42.06% since 11/03/23 |
Low | 19.99 on 09/30/22 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.93 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,683,719 | 15,439,216 | 13,206,852 | 12,601,205 | 2,694,201 |
Shares Outstanding, K | 76,812 | 1,324,118 | 258,148 | 347,332 | 41,462 |
Annual Sales | 3,664,000,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
Annual Net Income | 307,000,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
Last Quarter Sales | 974,000,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
Last Quarter Net Income | 87,000,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
60-Month Beta | 2.49 | 1.10 | 1.10 | 1.01 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 11/03/22 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
Latest Earnings Date | 03/02/23 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
Next Ex-Dividends Date | N/A | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 3.78 | 5.41 | 22.32 | 19.78 | 10.01 |