Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SUZ | WRK | IP | SLVM |
| Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 11.26 | 47.92 | 34.77 | 62.43 |
| High | 22.10 | 11.39 | 48.39 | 35.52 | 63.97 |
| Low | 21.90 | 11.14 | 47.69 | 34.54 | 61.64 |
| Last | 21.92 | 11.27 | 47.90 | 35.28 | 62.98 |
| Change | -0.08 | +0.03 | -0.06 | +0.34 | +0.48 |
| % Change | -0.36% | +0.27% | -0.13% | +0.97% | +0.77% |
| Volume | 14,960,400 | 444,100 | 1,258,237 | 6,827,200 | 224,600 |
| 20-Day Average Volume | 1,209,385 | 1,133,065 | 1,857,980 | 6,976,265 | 299,910 |
| Previous Close | 22.00 | 11.24 | 47.96 | 34.94 | 62.50 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 11.83 | 48.05 | 36.12 | 60.22 |
| 20-Day Raw Stochastic | 38.60% | 7.45% | 47.30% | 32.47% | 87.01% |
| 20-Day Relative Strength | 58.83% | 37.29% | 53.34% | 45.55% | 60.65% |
| Weighted Alpha | +45.60 | +26.73 | +67.00 | +6.55 | +48.95 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -4.00% since 04/24/24 | +0.88% since 04/24/24 | +2.47% since 04/24/24 | +0.40% since 04/24/24 |
| Low | 21.64 on 02/22/23 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 60.88 on 04/25/24 |
| High | 22.62 on 02/24/23 | 11.86 on 04/26/24 | 48.67 on 04/30/24 | 35.51 on 05/01/24 | 63.97 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -12.09% since 04/01/24 | -2.92% since 04/01/24 | -9.61% since 04/01/24 | +2.22% since 04/01/24 |
| Low | 21.30 on 01/30/23 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 49.56 on 04/15/24 | 39.69 on 04/04/24 | 63.97 on 05/01/24 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +8.89% since 02/01/24 | +22.10% since 02/01/24 | +2.68% since 02/01/24 | +35.03% since 02/01/24 |
| Low | 20.75 on 12/22/22 | 10.16 on 02/02/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 41.28 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +8.89% since 11/01/23 | +32.36% since 11/01/23 | +4.97% since 11/01/23 | +39.92% since 11/01/23 |
| Low | 19.99 on 09/30/22 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 22.62 on 02/24/23 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 41.28 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 14,883,086 | 12,380,779 | 12,135,780 | 2,591,375 |
| Shares Outstanding, K | 76,812 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 3,664,000,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 307,000,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 974,000,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 87,000,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 2.49 | 1.05 | 1.10 | 0.99 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 03/02/23 | 05/02/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 5.39 | 18.18 | 19.51 | 9.61 |