Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | IP | SUZ | WRK | UFS |
| Company | Resolute Forest Products Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 33.72 | 11.68 | 47.33 | 55.48 |
| High | 22.10 | 33.93 | 11.86 | 47.73 | 55.50 |
| Low | 21.90 | 33.28 | 11.67 | 47.13 | 55.47 |
| Last | 21.92 | 33.70 | 11.71 | 47.57 | 55.49 |
| Change | -0.08 | +0.18 | +0.10 | +0.76 | +0.01 |
| % Change | -0.36% | +0.54% | +0.86% | +1.62% | +0.02% |
| Volume | 14,960,400 | 2,810,607 | 451,670 | 972,387 | 3,952,600 |
| 20-Day Average Volume | 1,209,385 | 6,190,204 | 1,121,513 | 1,916,113 | 662,050 |
| Previous Close | 22.00 | 33.52 | 11.61 | 46.81 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 36.67 | 12.05 | 48.22 | 54.59 |
| 20-Day Raw Stochastic | 38.60% | 6.51% | 19.74% | 35.87% | 99.87% |
| 20-Day Relative Strength | 58.83% | 35.75% | 46.42% | 51.93% | 63.25% |
| Weighted Alpha | +45.60 | -2.09 | +39.77 | +60.61 | +63.48 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -5.05% since 04/19/24 | -0.42% since 04/19/24 | -0.94% since 04/19/24 | +0.13% since 11/19/21 |
| Low | 21.64 on 02/22/23 | 33.16 on 04/25/24 | 11.53 on 04/25/24 | 46.41 on 04/25/24 | 55.44 on 11/24/21 |
| High | 22.62 on 02/24/23 | 35.41 on 04/22/24 | 11.85 on 04/26/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -12.08% since 03/26/24 | -7.27% since 03/26/24 | -3.65% since 03/26/24 | +1.65% since 10/29/21 |
| Low | 21.30 on 01/30/23 | 33.16 on 04/25/24 | 11.44 on 04/18/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
| High | 22.62 on 02/24/23 | 39.69 on 04/04/24 | 12.98 on 04/02/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | -10.61% since 01/26/24 | +9.21% since 01/26/24 | +12.15% since 01/26/24 | +1.07% since 08/27/21 |
| Low | 20.75 on 12/22/22 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 22.62 on 02/24/23 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +2.14% since 10/26/23 | +11.70% since 10/26/23 | +34.90% since 10/26/23 | +2.32% since 05/28/21 |
| Low | 19.99 on 09/30/22 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 35.05 on 10/27/23 | 47.71 on 11/05/21 |
| High | 22.62 on 02/24/23 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 11,642,234 | 15,373,010 | 12,083,675 | 2,795,531 |
| Shares Outstanding, K | 76,812 | 347,322 | 1,324,118 | 258,143 | 50,379 |
| Annual Sales | 3,664,000,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | 307,000,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 974,000,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | 87,000,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 2.49 | 0.99 | 1.05 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 03/02/23 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 15.87 | 5.51 | 17.78 | 17.84 |