Rafael Holdings Inc (RFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFL | ZTS | TAK | NBIX | UTHR |
| Company | Rafael Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8400 | 162.27 | 15.09 | 112.65 | 313.18 |
| High | 1.9800 | 165.48 | 15.13 | 115.35 | 320.00 |
| Low | 1.8300 | 161.70 | 15.01 | 112.59 | 313.18 |
| Last | 1.9700 | 163.46 | 15.02 | 114.62 | 318.11 |
| Change | +0.1100 | +0.43 | -0.17 | +2.70 | +5.12 |
| % Change | +5.91% | +0.26% | -1.12% | +2.41% | +1.64% |
| Volume | 19,587 | 889,130 | 573,319 | 589,291 | 182,531 |
| 20-Day Average Volume | 20,889 | 2,704,956 | 1,610,076 | 1,274,813 | 627,361 |
| Previous Close | 1.8600 | 163.03 | 15.19 | 111.92 | 312.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8947 | 165.65 | 14.90 | 112.61 | 315.74 |
| 20-Day Raw Stochastic | 77.14% | 27.27% | 71.98% | 65.60% | 26.81% |
| 20-Day Relative Strength | 52.23% | 46.57% | 63.51% | 44.19% | 42.95% |
| Weighted Alpha | +17.61 | -6.33 | +11.92 | -19.76 | +20.68 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 72% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 03/17/25 | -1.07% since 03/17/25 | -1.09% since 03/17/25 | +3.05% since 03/17/25 | -1.83% since 03/17/25 |
| Low | 1.7000 on 03/19/25 | 160.91 on 03/21/25 | 15.01 on 03/19/25 | 109.34 on 03/21/25 | 307.64 on 03/19/25 |
| High | 2.0194 on 03/20/25 | 165.48 on 03/24/25 | 15.31 on 03/21/25 | 115.35 on 03/24/25 | 324.57 on 03/18/25 |
| 1-Month | |||||
| %Chg | +0.51% since 02/24/25 | -1.16% since 02/24/25 | +6.64% since 02/24/25 | -3.53% since 02/24/25 | -11.50% since 02/24/25 |
| Low | 1.7000 on 03/19/25 | 158.30 on 03/14/25 | 14.27 on 02/27/25 | 105.18 on 03/11/25 | 299.47 on 03/13/25 |
| High | 2.0500 on 02/28/25 | 177.00 on 03/10/25 | 15.31 on 03/21/25 | 120.00 on 02/25/25 | 364.98 on 02/25/25 |
| 3-Month | |||||
| %Chg | +9.44% since 12/24/24 | -0.79% since 12/24/24 | +14.01% since 12/24/24 | -15.84% since 12/24/24 | -12.15% since 12/24/24 |
| Low | 1.5000 on 12/30/24 | 154.32 on 02/18/25 | 12.80 on 01/23/25 | 105.18 on 03/11/25 | 299.47 on 03/13/25 |
| High | 2.1800 on 01/23/25 | 177.40 on 02/06/25 | 15.31 on 03/21/25 | 154.61 on 01/30/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | +3.68% since 09/24/24 | -15.64% since 09/24/24 | +1.45% since 09/24/24 | -1.36% since 09/24/24 | -11.41% since 09/24/24 |
| Low | 1.5000 on 12/30/24 | 154.32 on 02/18/25 | 12.80 on 01/23/25 | 105.18 on 03/11/25 | 299.47 on 03/13/25 |
| High | 2.5000 on 10/14/24 | 197.51 on 09/27/24 | 15.31 on 03/21/25 | 154.61 on 01/30/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,338 | 73,003,528 | 48,333,044 | 11,158,871 | 14,057,004 |
| Shares Outstanding, K | 24,913 | 447,792 | 3,181,899 | 99,704 | 44,912 |
| Annual Sales | 640,000 | 9,256,000,000 | 29,419,960,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -34,410,000 | 2,486,000,000 | 994,060,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 80,000 | 2,317,000,000 | 7,511,170,000 | 627,700,000 | 735,900,000 |
| Last Quarter Net Income | -4,640,000 | 581,000,000 | 156,180,000 | 103,100,000 | 301,300,000 |
| 60-Month Beta | 1.15 | 0.94 | 0.46 | 0.35 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/13/25 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | 1.00 on 02/06/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 03/12/25 | 05/01/25 | 05/08/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.56 | 10.68 | 33.46 | 12.75 |