Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | OZRK | SNV | FHN | BPOP |
Company | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Horizon Corp | Popular Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 19.66 | 41.89 | 36.56 | 14.80 | 87.51 |
High | 19.92 | 42.58 | 37.18 | 14.94 | 88.49 |
Low | 19.53 | 41.07 | 36.49 | 14.76 | 87.23 |
Last | 19.76 | 41.24 | 36.88 | 14.87 | 87.39 |
Change | +0.15 | -0.88 | +0.29 | +0.07 | -0.54 |
% Change | +0.76% | -2.09% | +0.79% | +0.47% | -0.61% |
Volume | 2,030,943 | 2,801,100 | 285,664 | 1,131,125 | 105,394 |
20-Day Average Volume | 7,662,898 | 1,279,805 | 1,562,063 | 5,162,877 | 360,883 |
Previous Close | 19.61 | 42.12 | 36.59 | 14.80 | 87.93 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.66 | 45.88 | 37.12 | 14.64 | 84.94 |
20-Day Raw Stochastic | 51.69% | 2.28% | 51.26% | 67.73% | 83.03% |
20-Day Relative Strength | 53.52% | 26.25% | 48.14% | 53.90% | 57.56% |
Weighted Alpha | +12.10 | -18.40 | +22.16 | +18.27 | +47.31 |
Today's Opinion | 88% Buy | N/A | 8% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Buy | N/A | 8% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.63% since 04/19/24 | -9.48% since 07/06/18 | +5.73% since 04/19/24 | +1.71% since 04/19/24 | +5.25% since 04/19/24 |
Low | 18.70 on 04/22/24 | 41.07 on 07/13/18 | 34.66 on 04/22/24 | 14.60 on 04/22/24 | 82.03 on 04/23/24 |
High | 20.03 on 04/25/24 | 47.18 on 07/10/18 | 37.18 on 04/26/24 | 15.05 on 04/23/24 | 89.00 on 04/23/24 |
1-Month | |||||
%Chg | -0.68% since 03/26/24 | -15.89% since 06/13/18 | -4.13% since 03/26/24 | +0.61% since 03/26/24 | +1.05% since 03/26/24 |
Low | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 80.60 on 04/16/24 |
High | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 15.48 on 03/28/24 | 89.00 on 04/23/24 |
3-Month | |||||
%Chg | +3.26% since 01/26/24 | -11.04% since 04/13/18 | -4.85% since 01/26/24 | +1.50% since 01/26/24 | -0.06% since 01/26/24 |
Low | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 80.60 on 04/16/24 |
High | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | +37.04% since 10/26/23 | -21.40% since 01/12/18 | +43.06% since 10/26/23 | +39.33% since 10/26/23 | +35.49% since 10/26/23 |
Low | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 10.44 on 10/27/23 | 64.21 on 10/27/23 |
High | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,018,924 | 5,286,143 | 5,357,398 | 8,213,171 | 6,356,811 |
Shares Outstanding, K | 918,864 | 128,180 | 146,417 | 554,944 | 72,294 |
Annual Sales | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 5,027,000,000 | 3,896,030,000 |
Annual Net Income | 2,074,000,000 | 421,890,000 | 543,710,000 | 897,000,000 | 541,340,000 |
Last Quarter Sales | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,270,000,000 | 1,036,240,000 |
Last Quarter Net Income | 368,000,000 | 113,140,000 | 124,510,000 | 192,000,000 | 94,590,000 |
60-Month Beta | 1.21 | 1.35 | 1.40 | 0.94 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 1.87 on 04/23/24 |
Latest Earnings Date | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 05/31/24 | 07/12/18 | 03/20/24 | 06/14/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.69 | 12.88 | 10.26 | 11.23 | 11.31 |