Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FHN | FCNCA | SSB | SNV |
| Company | Regions Financial Corp | First Horizon Corp | First Citizens Bancs | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.66 | 14.80 | 1,794.05 | 77.60 | 36.56 |
| High | 19.92 | 14.94 | 1,797.24 | 80.54 | 37.18 |
| Low | 19.53 | 14.76 | 1,740.42 | 77.60 | 36.49 |
| Last | 19.66 | 14.83 | 1,749.92 | 77.77 | 36.85 |
| Change | +0.05 | +0.03 | -50.43 | -1.19 | +0.26 |
| % Change | +0.25% | +0.20% | -2.80% | -1.51% | +0.71% |
| Volume | 3,096,756 | 1,500,682 | 72,804 | 207,932 | 422,621 |
| 20-Day Average Volume | 7,706,957 | 5,178,176 | 77,610 | 421,292 | 1,568,108 |
| Previous Close | 19.61 | 14.80 | 1,800.35 | 78.96 | 36.59 |
| Industry | Banks - Southeast | Banks - Southwest | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 14.64 | 1,607.69 | 79.46 | 37.11 |
| 20-Day Raw Stochastic | 51.88% | 67.73% | 79.65% | 30.08% | 50.44% |
| 20-Day Relative Strength | 53.57% | 53.90% | 65.92% | 45.46% | 47.88% |
| Weighted Alpha | +12.13 | +18.27 | +66.51 | +12.35 | +21.92 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/19/24 | +1.71% since 04/19/24 | +11.69% since 04/19/24 | +0.17% since 04/19/24 | +5.57% since 04/19/24 |
| Low | 18.70 on 04/22/24 | 14.60 on 04/22/24 | 1,562.65 on 04/22/24 | 77.60 on 04/26/24 | 34.66 on 04/22/24 |
| High | 20.03 on 04/25/24 | 15.05 on 04/23/24 | 1,810.03 on 04/25/24 | 80.55 on 04/23/24 | 37.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.65% since 03/26/24 | +0.61% since 03/26/24 | +9.43% since 03/26/24 | -3.06% since 03/26/24 | -4.27% since 03/26/24 |
| Low | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 21.08 on 03/28/24 | 15.48 on 03/28/24 | 1,810.03 on 04/25/24 | 85.17 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.29% since 01/26/24 | +1.50% since 01/26/24 | +17.48% since 01/26/24 | -7.12% since 01/26/24 | -4.99% since 01/26/24 |
| Low | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 1,438.08 on 02/07/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,810.03 on 04/25/24 | 87.18 on 01/29/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +37.08% since 10/26/23 | +39.33% since 10/26/23 | +23.76% since 10/26/23 | +18.40% since 10/26/23 | +42.85% since 10/26/23 |
| Low | 13.95 on 10/30/23 | 10.44 on 10/27/23 | 1,339.10 on 11/01/23 | 64.81 on 10/27/23 | 24.75 on 10/27/23 |
| High | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,018,924 | 8,213,171 | 26,150,064 | 6,020,936 | 5,357,398 |
| Shares Outstanding, K | 918,864 | 554,944 | 14,525 | 76,253 | 146,417 |
| Annual Sales | 9,153,000,000 | 5,027,000,000 | 22,466,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 2,074,000,000 | 897,000,000 | 11,466,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 2,287,000,000 | 1,270,000,000 | 3,660,000,000 | 580,920,000 | 901,600,000 |
| Last Quarter Net Income | 368,000,000 | 192,000,000 | 514,000,000 | 106,790,000 | 124,510,000 |
| 60-Month Beta | 1.21 | 0.94 | 0.89 | 0.74 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/19/24 | 0.35 on 04/17/24 | 46.58 on 01/26/24 | 1.58 on 04/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 02/28/24 | 02/08/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 11.23 | 9.36 | 11.70 | 10.26 |