Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | FCNCA | SSB | PNFP | SNV |
Company | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 19.95 | 1,724.58 | 80.58 | 83.73 | 38.94 |
High | 20.00 | 1,745.50 | 81.15 | 84.61 | 39.15 |
Low | 19.62 | 1,706.80 | 80.38 | 83.26 | 38.38 |
Last | 19.65 | 1,712.33 | 80.65 | 83.29 | 38.38 |
Change | -0.18 | -13.50 | +0.35 | +0.01 | -0.32 |
% Change | -0.91% | -0.78% | +0.44% | +0.01% | -0.83% |
Volume | 7,865,400 | 73,200 | 442,100 | 586,800 | 2,041,600 |
20-Day Average Volume | 8,017,155 | 81,425 | 451,715 | 534,340 | 1,619,620 |
Previous Close | 19.83 | 1,725.83 | 80.30 | 83.28 | 38.70 |
Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.40 | 1,644.45 | 78.29 | 80.32 | 36.70 |
20-Day Raw Stochastic | 65.79% | 66.55% | 90.93% | 84.23% | 86.59% |
20-Day Relative Strength | 51.82% | 59.28% | 52.40% | 54.12% | 54.73% |
Weighted Alpha | +22.55 | +40.63 | +26.68 | +62.35 | +43.14 |
Today's Opinion | 72% Buy | 100% Buy | 16% Buy | 24% Buy | 64% Buy |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 04/30/24 | +1.52% since 04/30/24 | +6.54% since 04/30/24 | +8.59% since 04/30/24 | +7.24% since 04/30/24 |
Low | 19.34 on 05/01/24 | 1,670.61 on 05/01/24 | 76.25 on 05/01/24 | 77.18 on 05/01/24 | 35.92 on 05/01/24 |
High | 20.08 on 05/03/24 | 1,745.50 on 05/07/24 | 81.15 on 05/07/24 | 84.61 on 05/07/24 | 39.15 on 05/07/24 |
1-Month | |||||
%Chg | -2.48% since 04/05/24 | +7.39% since 04/05/24 | -0.91% since 04/05/24 | +1.23% since 04/05/24 | +0.34% since 04/05/24 |
Low | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.64 on 04/30/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
High | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 83.05 on 04/09/24 | 84.78 on 04/09/24 | 39.46 on 04/09/24 |
3-Month | |||||
%Chg | +10.15% since 02/07/24 | +15.38% since 02/07/24 | +0.15% since 02/07/24 | +3.12% since 02/07/24 | +8.91% since 02/07/24 |
Low | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 75.64 on 04/30/24 | 76.24 on 04/30/24 | 33.44 on 04/19/24 |
High | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.99 on 02/16/24 | 86.68 on 03/07/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | +27.93% since 11/07/23 | +21.59% since 11/07/23 | +12.81% since 11/07/23 | +23.70% since 11/07/23 | +37.56% since 11/07/23 |
Low | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 67.72 on 11/13/23 | 63.77 on 11/13/23 | 26.76 on 11/13/23 |
High | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,055,678 | 24,871,576 | 6,144,643 | 6,419,827 | 5,620,368 |
Shares Outstanding, K | 918,864 | 14,525 | 76,189 | 77,078 | 146,440 |
Annual Sales | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 | 3,454,370,000 |
Annual Net Income | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 | 543,710,000 |
Last Quarter Sales | 2,287,000,000 | 3,711,000,000 | 588,810,000 | 760,590,000 | 901,600,000 |
Last Quarter Net Income | 368,000,000 | 731,000,000 | 115,060,000 | 123,940,000 | 124,510,000 |
60-Month Beta | 1.21 | 0.86 | 0.75 | 1.09 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.58 on 04/25/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
Latest Earnings Date | 04/19/24 | 04/25/24 | 04/25/24 | 04/22/24 | 04/17/24 |
Most Recent Dividend | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 05/09/24 | 0.220 on 05/02/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 05/31/24 | 05/30/24 | 05/09/24 | 05/02/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 9.72 | 8.30 | 12.35 | 12.27 | 10.78 |