Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | BPOP | FCNCA | FHN | PNFP |
Company | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 22.61 | 99.50 | 1,916.05 | 15.79 | 96.04 |
High | 23.15 | 102.72 | 1,940.00 | 15.99 | 100.68 |
Low | 22.44 | 98.54 | 1,896.55 | 15.59 | 94.94 |
Last | 22.72 | 99.68 | 1,898.95 | 15.76 | 97.36 |
Change | +0.19 | +0.73 | -16.19 | -0.02 | +1.25 |
% Change | +0.84% | +0.74% | -0.85% | -0.13% | +1.30% |
Volume | 6,598,400 | 313,700 | 93,300 | 9,251,000 | 683,800 |
20-Day Average Volume | 7,170,285 | 426,290 | 82,895 | 4,736,260 | 414,350 |
Previous Close | 22.53 | 98.95 | 1,915.14 | 15.78 | 96.11 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.54 | 98.83 | 1,930.69 | 15.95 | 95.67 |
20-Day Raw Stochastic | 64.95% | 65.75% | 43.82% | 46.38% | 73.11% |
20-Day Relative Strength | 58.15% | 55.72% | 48.67% | 49.55% | 58.68% |
Weighted Alpha | +36.61 | +54.70 | +38.05 | +34.58 | +47.59 |
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.27% since 09/11/24 | +3.57% since 09/11/24 | +4.36% since 09/11/24 | +3.34% since 09/11/24 | +7.50% since 09/11/24 |
Low | 21.65 on 09/13/24 | 95.86 on 09/12/24 | 1,813.19 on 09/12/24 | 15.27 on 09/12/24 | 89.79 on 09/12/24 |
High | 23.15 on 09/18/24 | 102.72 on 09/18/24 | 1,940.00 on 09/18/24 | 16.09 on 09/17/24 | 100.68 on 09/18/24 |
1-Month | |||||
%Chg | +5.67% since 08/16/24 | +1.34% since 08/16/24 | -7.29% since 08/16/24 | -0.25% since 08/16/24 | +6.30% since 08/16/24 |
Low | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 | 14.90 on 09/11/24 | 88.35 on 09/11/24 |
High | 23.47 on 08/30/24 | 102.74 on 09/03/24 | 2,063.40 on 08/19/24 | 16.76 on 08/26/24 | 100.68 on 09/18/24 |
3-Month | |||||
%Chg | +19.70% since 06/18/24 | +17.48% since 06/18/24 | +15.81% since 06/18/24 | +9.07% since 06/18/24 | +27.65% since 06/18/24 |
Low | 18.67 on 06/26/24 | 84.14 on 06/20/24 | 1,613.80 on 06/26/24 | 14.34 on 08/05/24 | 75.55 on 06/21/24 |
High | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 | 100.68 on 09/18/24 |
6-Month | |||||
%Chg | +18.46% since 03/18/24 | +21.09% since 03/18/24 | +22.56% since 03/18/24 | +6.49% since 03/18/24 | +22.84% since 03/18/24 |
Low | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 73.62 on 06/11/24 |
High | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 | 100.68 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,633,584 | 7,151,315 | 27,826,964 | 8,629,577 | 7,421,806 |
Shares Outstanding, K | 915,827 | 72,272 | 14,530 | 546,868 | 77,222 |
Annual Sales | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 | 2,786,620,000 |
Annual Net Income | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 | 562,150,000 |
Last Quarter Sales | 2,307,000,000 | 1,088,210,000 | 3,769,000,000 | 1,279,000,000 | 702,680,000 |
Last Quarter Net Income | 501,000,000 | 177,790,000 | 707,000,000 | 199,000,000 | 53,160,000 |
60-Month Beta | 1.17 | 0.78 | 0.82 | 0.88 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 | 0.36 on 07/17/24 | 1.63 on 07/16/24 |
Latest Earnings Date | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 | 0.150 on 09/13/24 | 0.220 on 08/02/24 |
Next Ex-Dividends Date | 09/03/24 | 09/13/24 | 08/30/24 | 09/13/24 | 08/02/24 |
Ratios | |||||
Price/Earnings ttm | 11.32 | 12.03 | 9.07 | 12.15 | 14.39 |