Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | BPOP | FCNCA | FHN | PNFP |
Company | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 22.97 | 101.27 | 1,935.00 | 16.07 | 100.00 |
High | 23.43 | 102.87 | 1,943.74 | 16.29 | 100.76 |
Low | 22.90 | 100.46 | 1,914.07 | 15.95 | 98.00 |
Last | 23.36 | 101.92 | 1,935.36 | 16.19 | 100.27 |
Change | +0.64 | +2.24 | +36.41 | +0.43 | +2.91 |
% Change | +2.82% | +2.25% | +1.92% | +2.73% | +2.99% |
Volume | 3,421,955 | 174,502 | 43,977 | 5,882,413 | 328,714 |
20-Day Average Volume | 7,034,858 | 413,213 | 81,594 | 4,854,162 | 417,967 |
Previous Close | 22.72 | 99.68 | 1,898.95 | 15.76 | 97.36 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.62 | 99.05 | 1,928.79 | 15.97 | 96.05 |
20-Day Raw Stochastic | 96.26% | 91.62% | 56.22% | 71.05% | 95.37% |
20-Day Relative Strength | 63.38% | 60.64% | 51.71% | 54.67% | 62.64% |
Weighted Alpha | +42.12 | +59.88 | +41.30 | +40.03 | +53.47 |
Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.66% since 09/12/24 | +5.61% since 09/12/24 | +5.82% since 09/12/24 | +4.65% since 09/12/24 | +8.72% since 09/12/24 |
Low | 21.65 on 09/13/24 | 96.15 on 09/13/24 | 1,824.23 on 09/13/24 | 15.44 on 09/13/24 | 92.98 on 09/13/24 |
High | 23.42 on 09/19/24 | 102.87 on 09/19/24 | 1,943.74 on 09/19/24 | 16.29 on 09/19/24 | 100.76 on 09/19/24 |
1-Month | |||||
%Chg | +7.49% since 08/19/24 | +3.00% since 08/19/24 | -4.54% since 08/19/24 | +1.76% since 08/19/24 | +7.21% since 08/19/24 |
Low | 21.33 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 | 14.90 on 09/11/24 | 88.35 on 09/11/24 |
High | 23.47 on 08/30/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 | 16.76 on 08/26/24 | 100.76 on 09/19/24 |
3-Month | |||||
%Chg | +23.23% since 06/18/24 | +20.34% since 06/18/24 | +17.81% since 06/18/24 | +12.25% since 06/18/24 | +31.36% since 06/18/24 |
Low | 18.67 on 06/26/24 | 84.14 on 06/20/24 | 1,613.80 on 06/26/24 | 14.34 on 08/05/24 | 75.55 on 06/21/24 |
High | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 | 100.76 on 09/19/24 |
6-Month | |||||
%Chg | +21.07% since 03/19/24 | +23.68% since 03/19/24 | +24.79% since 03/19/24 | +8.57% since 03/19/24 | +25.09% since 03/19/24 |
Low | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 73.62 on 06/11/24 |
High | 23.47 on 08/30/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 | 17.46 on 07/16/24 | 100.76 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,807,590 | 7,204,073 | 27,591,724 | 8,618,639 | 7,518,334 |
Shares Outstanding, K | 915,827 | 72,272 | 14,530 | 546,868 | 77,222 |
Annual Sales | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 | 2,786,620,000 |
Annual Net Income | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 | 562,150,000 |
Last Quarter Sales | 2,307,000,000 | 1,088,210,000 | 3,769,000,000 | 1,279,000,000 | 702,680,000 |
Last Quarter Net Income | 501,000,000 | 177,790,000 | 707,000,000 | 199,000,000 | 53,160,000 |
60-Month Beta | 1.17 | 0.78 | 0.82 | 0.88 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 07/19/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 | 0.36 on 07/17/24 | 1.63 on 07/16/24 |
Latest Earnings Date | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.250 on 09/03/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 | 0.150 on 09/13/24 | 0.220 on 08/02/24 |
Next Ex-Dividends Date | 09/03/24 | 09/13/24 | 08/30/24 | 09/13/24 | 08/02/24 |
Ratios | |||||
Price/Earnings ttm | 11.44 | 12.11 | 9.28 | 12.14 | 14.50 |