Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | BPOP | FCNCA | FHN | PNFP |
| Company | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.81 | 89.80 | 1,731.60 | 15.90 | 83.42 |
| High | 19.88 | 90.97 | 1,755.40 | 15.94 | 83.88 |
| Low | 19.74 | 89.19 | 1,731.60 | 15.75 | 82.75 |
| Last | 19.83 | 90.92 | 1,736.90 | 15.79 | 83.58 |
| Change | +0.05 | +1.12 | +3.98 | -0.09 | +0.09 |
| % Change | +0.25% | +1.25% | +0.23% | -0.57% | +0.11% |
| Volume | 7,888,500 | 293,900 | 57,300 | 4,962,100 | 220,000 |
| 20-Day Average Volume | 8,171,785 | 329,250 | 80,755 | 6,979,120 | 529,440 |
| Previous Close | 19.78 | 89.80 | 1,732.92 | 15.88 | 83.49 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.45 | 86.49 | 1,665.65 | 15.03 | 80.86 |
| 20-Day Raw Stochastic | 85.12% | 99.33% | 74.96% | 90.41% | 87.69% |
| 20-Day Relative Strength | 53.93% | 62.58% | 61.38% | 63.16% | 54.61% |
| Weighted Alpha | +24.11 | +63.85 | +43.42 | +60.43 | +63.13 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/03/24 | +2.33% since 05/03/24 | +1.57% since 05/03/24 | -0.06% since 05/03/24 | +1.69% since 05/03/24 |
| Low | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 1,700.00 on 05/08/24 | 15.54 on 05/08/24 | 82.06 on 05/08/24 |
| High | 20.02 on 05/06/24 | 90.99 on 05/09/24 | 1,759.99 on 05/09/24 | 16.01 on 05/06/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.76% since 04/10/24 | +8.05% since 04/10/24 | +8.04% since 04/10/24 | +8.67% since 04/10/24 | +5.13% since 04/10/24 |
| Low | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 | 76.24 on 04/30/24 |
| High | 20.08 on 05/03/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 | 84.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.17% since 02/09/24 | +7.53% since 02/09/24 | +16.20% since 02/09/24 | +14.92% since 02/09/24 | +2.39% since 02/09/24 |
| Low | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 | 13.57 on 02/13/24 | 76.24 on 04/30/24 |
| High | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +31.15% since 11/10/23 | +33.67% since 11/10/23 | +23.58% since 11/10/23 | +39.86% since 11/10/23 | +28.17% since 11/10/23 |
| Low | 14.86 on 11/13/23 | 67.24 on 11/13/23 | 1,363.97 on 01/17/24 | 11.12 on 11/13/23 | 63.77 on 11/13/23 |
| High | 21.08 on 03/28/24 | 90.99 on 05/09/24 | 1,810.03 on 04/25/24 | 16.01 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,115,058 | 6,492,001 | 25,170,648 | 8,684,264 | 6,435,243 |
| Shares Outstanding, K | 915,827 | 72,294 | 14,525 | 546,868 | 77,078 |
| Annual Sales | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 | 2,786,620,000 |
| Annual Net Income | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 | 562,150,000 |
| Last Quarter Sales | 2,287,000,000 | 1,057,960,000 | 3,711,000,000 | 1,267,000,000 | 760,590,000 |
| Last Quarter Net Income | 368,000,000 | 102,930,000 | 731,000,000 | 192,000,000 | 123,940,000 |
| 60-Month Beta | 1.21 | 0.81 | 0.86 | 0.94 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 | 0.35 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/31/24 | 03/13/24 | 05/30/24 | 06/14/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 11.56 | 8.33 | 11.91 | 12.32 |