Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 12.89 38.30 22.17 99.94 78.58
High 13.25 38.63 22.17 101.03 79.22
Low 12.42 38.08 21.82 99.68 77.70
Last 13.12 38.26 21.85 100.69 78.50
Change +0.64 -0.10 -0.25 +1.28 +0.92
% Change +5.13% -0.26% -1.13% +1.29% +1.19%
Volume 440,369 1,502,940 2,676,255 252,871 249,356
20-Day Average Volume 1,107,651 5,250,572 4,356,813 712,266 1,059,109
Previous Close 12.48 38.36 22.10 99.41 77.58
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.80 36.76 20.76 102.87 71.38
20-Day Raw Stochastic 79.88% 75.38% 91.76% 31.57% 94.67%
20-Day Relative Strength 58.06% 61.39% 60.10% 48.04% 69.70%
Weighted Alpha +24.80 +0.80 +11.10 +4.10 +40.40
Today's Opinion 80% Buy 72% Buy 40% Buy 56% Sell 88% Buy
Previous Opinion 64% Buy 72% Buy 40% Buy 56% Sell 88% Buy
Last Month's Opinion 56% Buy 24% Sell 56% Sell 64% Sell 56% Buy
Performance  
5-Days  
%Chg -2.74% since 07/29/20 +0.86% since 07/29/20 +3.66% since 07/29/20 +2.61% since 07/29/20 +3.18% since 07/29/20
Low 10.32 on 08/03/20 36.84 on 07/30/20 20.62 on 07/30/20 95.43 on 07/30/20 74.09 on 07/30/20
High 13.68 on 07/30/20 39.95 on 07/31/20 22.17 on 08/05/20 100.94 on 08/05/20 79.22 on 08/05/20
1-Month  
%Chg +16.06% since 07/02/20 +11.58% since 07/02/20 +9.72% since 07/02/20 -1.57% since 07/02/20 +25.00% since 07/02/20
Low 10.32 on 08/03/20 33.31 on 07/10/20 19.56 on 07/14/20 95.43 on 07/30/20 63.18 on 07/09/20
High 13.86 on 07/22/20 39.95 on 07/31/20 22.17 on 08/05/20 112.39 on 07/22/20 79.22 on 08/05/20
3-Month  
%Chg +172.26% since 05/05/20 +33.73% since 05/05/20 +1.97% since 05/05/20 +4.18% since 05/05/20 +47.66% since 05/05/20
Low 4.51 on 05/07/20 26.23 on 05/14/20 18.77 on 06/29/20 89.83 on 05/14/20 47.50 on 05/14/20
High 13.86 on 07/22/20 39.95 on 07/31/20 23.02 on 05/29/20 117.49 on 06/05/20 79.22 on 08/05/20
6-Month  
%Chg +22.67% since 02/05/20 -3.76% since 02/05/20 +24.46% since 02/05/20 -24.38% since 02/05/20 +8.75% since 02/05/20
Low 3.72 on 04/03/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 13.86 on 07/22/20 42.65 on 02/21/20 23.02 on 05/29/20 139.24 on 02/14/20 79.22 on 08/05/20
Key Statistics  
Market Capitalization, $K 1,536,887 28,541,680 13,017,541 9,168,883 10,717,522
Shares Outstanding, K 123,148 744,048 589,029 92,233 138,148
Annual Sales 4,988,000,000 23,968,000,000 2,490,000,000 2,854,000,000 5,764,600,000
Annual Net Income 36,000,000 5,674,000,000 3,887,000,000 401,800,000 431,900,000
Last Quarter Sales 1,179,000,000 5,343,000,000 17,000,000 589,500,000 1,375,800,000
Last Quarter Net Income -21,000,000 -182,000,000 231,000,000 73,700,000 115,800,000
60-Month Beta 1.95 1.10 0.90 1.14 1.72
Per-Share Information  
Most Recent Earnings 0.17 on 08/04/20 0.67 on 07/31/20 0.26 on 05/14/20 0.92 on 07/23/20 0.94 on 07/29/20
Latest Earnings Date 08/04/20 07/31/20 08/06/20 07/23/20 07/29/20
Most Recent Dividend N/A 0.260 on 06/19/20 0.125 on 06/09/20 0.320 on 06/15/20 0.240 on 05/28/20
Next Ex-Dividends Date N/A 06/19/20 06/09/20 06/15/20 08/27/20
Ratios  
Price/Earnings ttm 11.00 17.15 24.13 21.33 21.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar