Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.69 42.04 25.30 122.49 64.38
High 10.76 42.18 25.47 123.06 64.38
Low 10.61 41.97 25.30 122.11 64.20
Last 10.61 42.02 25.46 122.96 64.29
Change -0.14 -0.07 -0.07 -0.03 -0.31
% Change -1.30% -0.17% -0.27% -0.02% -0.48%
Volume 16,838 59,275 1,150,113 53,443 11,919
20-Day Average Volume 2,467,502 3,839,874 5,181,931 553,032 1,013,211
Previous Close 10.75 42.09 25.46 122.99 64.60
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.91 42.39 24.84 119.51 63.15
20-Day Raw Stochastic 83.98% 33.53% 83.39% 91.68% 78.16%
20-Day Relative Strength 48.45% 46.74% 63.91% 69.30% 62.62%
Weighted Alpha -38.40 +25.20 +21.60 +44.90 +55.30
Today's Opinion 88% Sell 8% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 8% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 48% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +14.67% since 12/02/19 -0.45% since 12/02/19 +1.60% since 12/02/19 +2.19% since 12/02/19 +2.98% since 12/02/19
Low 8.89 on 12/03/19 41.60 on 12/03/19 24.52 on 12/04/19 119.23 on 12/03/19 61.49 on 12/03/19
High 11.00 on 12/06/19 42.53 on 12/04/19 25.65 on 12/05/19 123.81 on 12/06/19 65.12 on 12/06/19
1-Month  
%Chg +10.73% since 11/08/19 -1.03% since 11/08/19 +2.26% since 11/08/19 +6.35% since 11/08/19 +3.59% since 11/08/19
Low 8.69 on 11/13/19 41.51 on 11/14/19 24.08 on 11/11/19 113.96 on 11/13/19 61.32 on 11/11/19
High 11.00 on 12/06/19 43.21 on 11/29/19 25.65 on 12/05/19 123.81 on 12/06/19 65.12 on 12/06/19
3-Month  
%Chg -27.88% since 09/09/19 -1.89% since 09/09/19 +4.01% since 09/09/19 +25.58% since 09/09/19 +23.30% since 09/09/19
Low 8.60 on 10/23/19 41.29 on 10/08/19 22.60 on 10/25/19 96.18 on 09/10/19 51.91 on 09/10/19
High 16.00 on 09/12/19 44.82 on 11/04/19 25.65 on 12/05/19 123.81 on 12/06/19 65.12 on 12/06/19
6-Month  
%Chg -47.74% since 06/07/19 +7.59% since 06/07/19 +32.58% since 06/07/19 +18.10% since 06/07/19 +23.66% since 06/07/19
Low 8.60 on 10/23/19 38.74 on 06/11/19 18.06 on 06/11/19 92.93 on 08/28/19 48.43 on 09/03/19
High 22.27 on 07/01/19 44.82 on 11/04/19 26.07 on 07/08/19 123.81 on 12/06/19 65.12 on 12/06/19
Key Statistics  
Market Capitalization, $K 1,320,294 32,469,068 15,861,707 11,427,861 8,989,154
Shares Outstanding, K 122,818 771,420 623,005 92,917 139,151
Annual Sales 4,827,000,000 23,968,000,000 4,731,000,000 2,731,700,000 5,485,100,000
Annual Net Income 405,000,000 5,674,000,000 31,000,000 434,900,000 389,600,000
Last Quarter Sales 1,226,000,000 6,274,000,000 608,000,000 748,300,000 1,459,000,000
Last Quarter Net Income 8,000,000 612,000,000 785,000,000 131,600,000 105,600,000
60-Month Beta 1.27 0.93 1.29 1.18 1.53
Per-Share Information  
Most Recent Earnings 0.19 on 11/06/19 0.78 on 11/07/19 0.46 on 11/07/19 1.47 on 10/24/19 0.95 on 10/23/19
Latest Earnings Date 11/06/19 11/07/19 01/30/20 10/24/19 01/30/20
Most Recent Dividend N/A 0.260 on 09/13/19 0.125 on 11/22/19 0.270 on 09/13/19 0.220 on 11/27/19
Next Ex-Dividends Date N/A 12/13/19 11/22/19 09/13/19 11/27/19
Ratios  
Price/Earnings ttm 11.07 20.77 22.36 25.32 18.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar