Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | JCI | NLOK | ALLE | AXON |
| Company | Resideo Technologies Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.91 | 64.69 | 21.95 | 125.08 | 306.57 |
| High | 20.09 | 65.42 | 22.19 | 125.98 | 311.86 |
| Low | 19.79 | 64.46 | 20.56 | 123.43 | 306.57 |
| Last | 19.88 | 65.11 | 21.66 | 123.85 | 308.23 |
| Change | +0.08 | +0.66 | -0.50 | -1.02 | +1.99 |
| % Change | +0.40% | +1.02% | -2.26% | -0.82% | +0.65% |
| Volume | 541,300 | 6,408,000 | 7,732,300 | 975,400 | 300,700 |
| 20-Day Average Volume | 748,035 | 4,391,545 | 4,809,825 | 538,485 | 428,345 |
| Previous Close | 19.80 | 64.45 | 22.16 | 124.87 | 306.24 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 64.79 | 21.77 | 128.43 | 306.45 |
| 20-Day Raw Stochastic | 23.43% | 58.56% | 46.03% | 6.18% | 43.82% |
| 20-Day Relative Strength | 41.43% | 59.89% | 48.45% | 38.99% | 54.99% |
| Weighted Alpha | +8.66 | +14.00 | -17.40 | +12.59 | +56.25 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/19/24 | +2.28% since 04/19/24 | -3.86% since 10/31/22 | -1.09% since 04/19/24 | +4.98% since 04/19/24 |
| Low | 19.21 on 04/22/24 | 63.70 on 04/22/24 | 20.56 on 11/07/22 | 123.15 on 04/25/24 | 291.39 on 04/22/24 |
| High | 20.14 on 04/24/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 311.86 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.37% since 03/26/24 | +1.58% since 03/26/24 | +4.74% since 10/07/22 | -7.12% since 03/26/24 | -3.42% since 03/26/24 |
| Low | 19.06 on 04/19/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 22.84 on 03/27/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +16.39% since 01/26/24 | +15.06% since 01/26/24 | -10.53% since 08/05/22 | -0.82% since 01/26/24 | +22.62% since 01/26/24 |
| Low | 16.53 on 02/05/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.15 on 04/25/24 | 247.04 on 02/01/24 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +37.58% since 10/26/23 | +33.18% since 10/26/23 | -12.31% since 05/06/22 | +27.35% since 10/26/23 | +50.67% since 10/26/23 |
| Low | 14.19 on 10/27/23 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 95.97 on 10/31/23 | 199.29 on 10/27/23 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891,097 | 43,921,192 | 12,375,788 | 10,918,759 | 23,109,784 |
| Shares Outstanding, K | 146,015 | 681,477 | 571,366 | 87,441 | 75,463 |
| Annual Sales | 6,242,000,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | 210,000,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 1,537,000,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 82,000,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 2.13 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 19.34 | 12.81 | 18.18 | 108.39 |