Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | JCI | AXON | ALLE | MSA |
| Company | Resideo Technologies Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.49 | 60.72 | 313.22 | 122.01 | 184.75 |
| High | 19.50 | 61.14 | 313.44 | 122.01 | 184.75 |
| Low | 19.29 | 60.20 | 310.93 | 120.78 | 183.30 |
| Last | 19.17 | 60.62 | 311.12 | 120.24 | 183.66 |
| Change | -0.12 | +0.15 | -0.45 | -0.82 | +0.84 |
| % Change | -0.62% | +0.25% | -0.14% | -0.68% | +0.46% |
| Volume | 13,450 | 547,111 | 26,219 | 8,053 | 2,761 |
| 20-Day Average Volume | 733,222 | 4,615,148 | 446,243 | 562,727 | 122,733 |
| Previous Close | 19.29 | 60.47 | 311.57 | 121.06 | 182.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.26 | 64.33 | 307.16 | 126.52 | 188.51 |
| 20-Day Raw Stochastic | 8.39% | 10.05% | 54.40% | 3.49% | 27.73% |
| 20-Day Relative Strength | 38.55% | 38.87% | 57.17% | 34.87% | 45.26% |
| Weighted Alpha | +11.68 | +0.05 | +53.70 | +10.22 | +30.76 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/25/24 | -6.16% since 04/25/24 | +1.98% since 04/25/24 | -3.28% since 04/25/24 | -2.87% since 04/25/24 |
| Low | 19.29 on 05/01/24 | 59.83 on 05/01/24 | 306.57 on 04/26/24 | 120.29 on 05/01/24 | 178.42 on 04/30/24 |
| High | 20.25 on 04/29/24 | 65.99 on 04/30/24 | 316.00 on 05/01/24 | 125.98 on 04/26/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -11.77% since 04/02/24 | -7.66% since 04/02/24 | +0.95% since 04/02/24 | -8.21% since 04/02/24 | -3.91% since 04/02/24 |
| Low | 19.06 on 04/19/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.29 on 05/01/24 | 178.42 on 04/30/24 |
| High | 22.56 on 04/04/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +13.10% since 02/02/24 | +11.07% since 02/02/24 | +21.52% since 02/02/24 | -5.37% since 02/02/24 | +8.68% since 02/02/24 |
| Low | 16.53 on 02/05/24 | 52.79 on 02/06/24 | 252.20 on 02/05/24 | 120.29 on 05/01/24 | 166.10 on 02/05/24 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +24.53% since 11/02/23 | +18.91% since 11/02/23 | +48.53% since 11/02/23 | +21.84% since 11/02/23 | +15.22% since 11/02/23 |
| Low | 15.44 on 11/10/23 | 50.00 on 11/10/23 | 211.97 on 11/03/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 23.21 on 03/21/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,816,629 | 41,208,916 | 23,512,004 | 10,585,608 | 7,188,300 |
| Shares Outstanding, K | 146,015 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 6,242,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 210,000,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 1,537,000,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 82,000,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 2.13 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 19.48 | 112.42 | 17.54 | 24.78 |