Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.67 36.32 87.96 45.73 6.22
High 19.79 36.66 88.33 45.99 6.30
Low 19.46 36.32 87.60 45.14 6.22
Last 19.58 36.40 87.78 45.32 6.28
Change +0.02 +0.24 +0.33 -0.19 +0.12
% Change +0.10% +0.66% +0.38% -0.42% +1.95%
Volume 90,072 489,070 40,466 250,216 363,229
20-Day Average Volume 1,733,524 3,519,799 653,130 1,122,573 3,871,538
Previous Close 19.56 36.16 87.45 45.51 6.16
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.60 35.92 88.90 46.39 7.06
20-Day Raw Stochastic 22.27% 70.21% 13.79% 14.59% 7.73%
20-Day Relative Strength 37.62% 61.27% 48.64% 47.96% 35.69%
Weighted Alpha N/A +6.10 +4.40 -21.10 -27.60
Today's Opinion N/A 80% Buy Hold 16% Sell 80% Sell
Previous Opinion N/A 72% Buy 8% Sell 8% Buy 80% Sell
Last Month's Opinion N/A 80% Buy Hold 80% Buy 80% Buy
Performance  
5-Days  
%Chg -5.05% since 03/19/19 +0.05% since 03/19/19 -1.09% since 03/19/19 -1.73% since 03/19/19 -6.99% since 03/19/19
Low 19.35 on 03/25/19 35.91 on 03/20/19 87.10 on 03/20/19 44.79 on 03/22/19 6.09 on 03/25/19
High 20.68 on 03/20/19 37.09 on 03/21/19 89.29 on 03/21/19 46.57 on 03/21/19 6.78 on 03/20/19
1-Month  
%Chg -25.20% since 02/26/19 +2.28% since 02/26/19 -1.02% since 02/26/19 -5.62% since 02/26/19 -22.36% since 02/26/19
Low 17.60 on 03/07/19 34.74 on 03/07/19 87.10 on 03/20/19 44.79 on 03/22/19 6.09 on 03/25/19
High 26.40 on 02/27/19 37.09 on 03/21/19 91.74 on 03/01/19 48.49 on 03/01/19 8.22 on 03/01/19
3-Month  
%Chg -3.46% since 12/26/18 +22.36% since 12/26/18 +11.61% since 12/26/18 +21.24% since 12/26/18 -0.64% since 12/26/18
Low 17.60 on 03/07/19 28.64 on 12/27/18 76.53 on 12/27/18 36.32 on 12/27/18 5.88 on 01/02/19
High 26.40 on 02/27/19 37.09 on 03/21/19 93.85 on 02/13/19 49.59 on 02/25/19 8.31 on 02/25/19
6-Month  
%Chg -24.24% since 10/29/18 +1.99% since 09/26/18 -2.00% since 09/26/18 -15.03% since 09/26/18 -33.37% since 09/26/18
Low 17.60 on 03/07/19 28.30 on 12/26/18 74.83 on 12/26/18 35.27 on 12/26/18 5.88 on 01/02/19
High 28.67 on 10/29/18 37.09 on 03/21/19 94.30 on 12/03/18 53.61 on 10/03/18 9.58 on 09/27/18
Key Statistics  
Market Capitalization, $K 2,399,738 33,003,702 8,260,352 6,411,175 4,660,693
Shares Outstanding, K 122,686 912,713 94,458 140,874 756,606
Annual Sales, $M 4,827,000,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income, $M 405,000,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales, $M 1,266,000,000 5,464,000,000 702,400,000 1,420,700,000 1,185,000,000
Last Quarter Net Income, $M 16,000,000 355,000,000 132,800,000 85,200,000 -149,000,000
60-Month Beta N/A 1.06 1.18 1.46 2.48
Per-Share Information  
Most Recent Earnings 0.13 on 03/07/19 0.26 on 02/01/19 1.22 on 02/19/19 0.86 on 01/31/19 -0.04 on 03/11/19
Latest Earnings Date 03/06/19 05/07/19 04/25/19 04/25/19 05/08/19
Most Recent Dividend N/A 0.260 on 03/15/19 0.270 on 03/14/19 0.220 on 02/21/19 0.035 on 12/13/18
Next Ex-Dividends Date N/A 03/15/19 03/14/19 02/21/19 04/01/19
Ratios  
Price/Earnings ttm 0.00 14.28 19.38 13.44 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar