Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.97 42.76 96.53 51.36 4.65
High 15.00 43.05 96.78 51.37 4.78
Low 14.36 42.61 95.72 50.81 4.56
Last 14.40 42.83 96.73 51.24 4.76
Change -0.27 +0.50 +1.30 +0.72 +0.23
% Change -1.84% +1.18% +1.36% +1.43% +5.08%
Volume 391,363 1,674,979 296,941 182,213 763,565
20-Day Average Volume 1,449,937 4,251,880 873,480 1,347,631 2,217,105
Previous Close 14.67 42.33 95.43 50.52 4.53
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.22 41.82 100.70 52.63 5.48
20-Day Raw Stochastic 7.35% 91.74% 19.85% 24.65% 23.54%
20-Day Relative Strength 26.06% 58.73% 36.14% 44.63% 34.58%
Weighted Alpha -45.40 +18.60 +9.40 -0.80 -50.20
Today's Opinion 100% Sell 100% Buy 8% Sell 24% Buy 100% Sell
Previous Opinion 100% Sell 96% Buy 8% Sell 24% Buy 100% Sell
Last Month's Opinion 72% Sell 100% Buy 80% Buy 64% Buy 64% Sell
Performance  
5-Days  
%Chg -7.76% since 08/12/19 +2.39% since 08/12/19 -0.43% since 08/12/19 +0.55% since 08/12/19 +2.69% since 08/12/19
Low 13.93 on 08/15/19 41.28 on 08/15/19 93.49 on 08/15/19 49.43 on 08/15/19 4.25 on 08/14/19
High 15.95 on 08/13/19 43.05 on 08/19/19 98.21 on 08/13/19 52.45 on 08/13/19 4.82 on 08/13/19
1-Month  
%Chg -25.18% since 07/19/19 +3.70% since 07/19/19 -10.23% since 07/19/19 -4.60% since 07/19/19 -23.35% since 07/19/19
Low 13.93 on 08/15/19 40.63 on 07/30/19 93.49 on 08/15/19 49.43 on 08/15/19 4.25 on 08/14/19
High 20.05 on 07/24/19 43.05 on 08/19/19 109.08 on 07/24/19 56.53 on 07/25/19 6.48 on 07/31/19
3-Month  
%Chg -34.70% since 05/17/19 +10.01% since 05/17/19 -3.87% since 05/17/19 -3.05% since 05/17/19 -21.33% since 05/17/19
Low 13.93 on 08/15/19 37.96 on 05/29/19 93.49 on 08/15/19 47.85 on 05/31/19 4.25 on 08/14/19
High 22.27 on 07/01/19 43.05 on 08/19/19 111.99 on 07/01/19 58.15 on 07/01/19 6.53 on 06/14/19
6-Month  
%Chg -44.00% since 02/19/19 +22.74% since 02/19/19 +9.73% since 02/19/19 +6.49% since 02/19/19 -40.61% since 02/19/19
Low 13.93 on 08/15/19 34.74 on 03/07/19 85.96 on 02/20/19 44.79 on 03/22/19 4.25 on 08/14/19
High 26.40 on 02/27/19 43.05 on 08/19/19 111.99 on 07/01/19 58.15 on 07/01/19 8.31 on 02/25/19
Key Statistics  
Market Capitalization, $K 1,801,168 33,682,276 8,910,871 7,073,760 3,351,711
Shares Outstanding, K 122,779 795,707 93,376 140,019 739,892
Annual Sales 4,827,000,000 31,400,000,000 2,731,700,000 5,485,100,000 4,581,670,000
Annual Net Income 405,000,000 2,162,000,000 434,900,000 389,600,000 -609,160,000
Last Quarter Sales 1,242,000,000 6,451,000,000 731,200,000 1,507,200,000 1,283,740,000
Last Quarter Net Income -11,000,000 4,192,000,000 109,300,000 137,500,000 -104,060,000
60-Month Beta N/A 0.94 1.15 1.54 2.06
Per-Share Information  
Most Recent Earnings -0.09 on 08/07/19 0.65 on 07/31/19 1.26 on 07/25/19 1.03 on 08/01/19 -0.02 on 08/06/19
Latest Earnings Date 08/08/19 07/31/19 07/25/19 08/01/19 08/06/19
Most Recent Dividend N/A 0.260 on 06/21/19 0.270 on 06/13/19 0.220 on 05/30/19 0.035 on 06/10/19
Next Ex-Dividends Date N/A 06/21/19 06/13/19 08/29/19 09/10/19
Ratios  
Price/Earnings ttm 9.60 19.23 20.64 14.41 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar