Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | JCI | ALLE | FBHS | ADT |
| Company | Resideo Technologies Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.72 | 74.57 | 146.38 | 63.05 | 7.43 |
| High | 20.18 | 74.89 | 146.38 | 64.02 | 7.46 |
| Low | 19.31 | 73.81 | 143.05 | 61.17 | 7.36 |
| Last | 20.11 | 74.23 | 143.75 | 61.90 | 7.37 |
| Change | +1.02 | +1.46 | +0.33 | -1.32 | +0.10 |
| % Change | +5.34% | +2.01% | +0.23% | -2.09% | +1.38% |
| Volume | 1,204,713 | 4,425,897 | 867,821 | 2,258,400 | 4,228,479 |
| 20-Day Average Volume | 775,080 | 3,947,780 | 561,330 | 1,507,540 | 3,619,580 |
| Previous Close | 19.09 | 72.77 | 143.42 | 63.22 | 7.27 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 71.16 | 138.28 | 63.57 | 7.20 |
| 20-Day Raw Stochastic | 83.47% | 90.85% | 79.44% | 34.65% | 70.83% |
| 20-Day Relative Strength | 55.20% | 61.93% | 68.35% | 49.84% | 53.63% |
| Weighted Alpha | +14.34 | +38.14 | +39.37 | -34.30 | +22.67 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 16% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 09/12/24 | +4.23% since 09/12/24 | +3.33% since 09/12/24 | +3.44% since 12/07/22 | +6.50% since 09/12/24 |
| Low | 18.70 on 09/13/24 | 71.34 on 09/13/24 | 139.31 on 09/13/24 | 59.10 on 12/08/22 | 6.93 on 09/13/24 |
| High | 20.18 on 09/19/24 | 74.89 on 09/19/24 | 146.41 on 09/18/24 | 65.49 on 12/13/22 | 7.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.84% since 08/19/24 | +5.25% since 08/19/24 | +8.20% since 08/19/24 | -5.41% since 11/14/22 | -2.90% since 08/19/24 |
| Low | 17.56 on 09/11/24 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 59.10 on 12/08/22 | 6.86 on 09/12/24 |
| High | 20.61 on 08/26/24 | 74.89 on 09/19/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.62 on 08/20/24 |
| 3-Month | |||||
| %Chg | +2.45% since 06/18/24 | +7.42% since 06/18/24 | +23.27% since 06/18/24 | +3.39% since 09/14/22 | +3.51% since 06/18/24 |
| Low | 17.43 on 08/09/24 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.53 on 08/05/24 |
| High | 23.43 on 07/31/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | -9.41% since 03/19/24 | +16.42% since 03/19/24 | +8.07% since 03/19/24 | +0.95% since 06/14/22 | +11.84% since 03/19/24 |
| Low | 17.43 on 08/09/24 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 23.43 on 07/31/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 70.56 on 08/16/22 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,787,140 | 49,023,400 | 12,540,789 | 7,938,242 | 6,705,230 |
| Shares Outstanding, K | 146,000 | 673,676 | 87,441 | 128,243 | 922,315 |
| Annual Sales | 6,242,000,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 210,000,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 1,589,000,000 | 7,231,000,000 | 965,600,000 | 2,053,700,000 | 1,204,560,000 |
| Last Quarter Net Income | 30,000,000 | 975,000,000 | 155,400,000 | 204,200,000 | 92,390,000 |
| 60-Month Beta | 2.07 | 1.29 | 1.12 | 1.56 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/08/24 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 1.79 on 10/26/22 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 07/31/24 | 10/29/24 | 02/01/23 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 09/20/24 | 0.280 on 11/23/22 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 09/20/24 | 02/23/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 20.94 | 20.11 | 10.38 | 11.75 |