Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | JCI | ALLE | FBHS | ADT |
| Company | Resideo Technologies Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.15 | 72.23 | 143.85 | 63.05 | 7.17 |
| High | 19.80 | 73.97 | 146.41 | 64.02 | 7.40 |
| Low | 18.92 | 72.19 | 142.25 | 61.17 | 7.16 |
| Last | 19.19 | 72.97 | 144.00 | 61.90 | 7.26 |
| Change | +0.08 | +0.10 | +0.63 | -1.32 | +0.09 |
| % Change | +0.42% | +0.14% | +0.44% | -2.09% | +1.26% |
| Volume | 499,502 | 2,051,320 | 313,219 | 2,258,400 | 5,049,450 |
| 20-Day Average Volume | 719,810 | 3,916,650 | 533,740 | 1,507,540 | 3,471,615 |
| Previous Close | 19.11 | 72.87 | 143.37 | 63.22 | 7.17 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 70.99 | 137.84 | 63.57 | 7.21 |
| 20-Day Raw Stochastic | 66.12% | 86.08% | 81.58% | 34.65% | 60.42% |
| 20-Day Relative Strength | 51.30% | 59.18% | 68.39% | 49.84% | 51.59% |
| Weighted Alpha | +10.26 | +35.15 | +39.44 | -34.30 | +20.98 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 48% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 16% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 09/11/24 | +3.37% since 09/11/24 | +4.89% since 09/11/24 | +3.44% since 12/07/22 | +5.72% since 09/11/24 |
| Low | 17.98 on 09/12/24 | 69.82 on 09/12/24 | 136.14 on 09/12/24 | 59.10 on 12/08/22 | 6.86 on 09/12/24 |
| High | 19.80 on 09/18/24 | 73.93 on 09/18/24 | 146.41 on 09/18/24 | 65.49 on 12/13/22 | 7.39 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.82% since 08/16/24 | +5.30% since 08/16/24 | +9.55% since 08/16/24 | -5.41% since 11/14/22 | -2.47% since 08/16/24 |
| Low | 17.56 on 09/11/24 | 67.68 on 09/06/24 | 131.48 on 08/20/24 | 59.10 on 12/08/22 | 6.86 on 09/12/24 |
| High | 20.61 on 08/26/24 | 73.93 on 09/18/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.62 on 08/20/24 |
| 3-Month | |||||
| %Chg | -0.25% since 06/18/24 | +5.73% since 06/18/24 | +23.32% since 06/18/24 | +3.39% since 09/14/22 | +2.46% since 06/18/24 |
| Low | 17.43 on 08/09/24 | 64.31 on 08/05/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.53 on 08/05/24 |
| High | 23.43 on 07/31/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 68.84 on 11/15/22 | 7.92 on 07/22/24 |
| 6-Month | |||||
| %Chg | -12.08% since 03/18/24 | +15.67% since 03/18/24 | +9.49% since 03/18/24 | +0.95% since 06/14/22 | +12.06% since 03/18/24 |
| Low | 17.43 on 08/09/24 | 59.83 on 05/01/24 | 113.27 on 07/05/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 23.43 on 07/31/24 | 75.36 on 07/31/24 | 146.41 on 09/18/24 | 70.56 on 08/16/22 | 7.92 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,790,060 | 49,090,776 | 12,536,416 | 7,938,242 | 6,612,999 |
| Shares Outstanding, K | 146,000 | 673,676 | 87,441 | 128,243 | 922,315 |
| Annual Sales | 6,242,000,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 210,000,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 1,589,000,000 | 7,231,000,000 | 965,600,000 | 2,053,700,000 | 1,204,560,000 |
| Last Quarter Net Income | 30,000,000 | 975,000,000 | 155,400,000 | 204,200,000 | 92,390,000 |
| 60-Month Beta | 2.07 | 1.29 | 1.12 | 1.56 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/08/24 | 1.14 on 07/31/24 | 1.96 on 07/24/24 | 1.79 on 10/26/22 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 07/31/24 | 10/29/24 | 02/01/23 | 11/07/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | 0.480 on 06/13/24 | 0.280 on 11/23/22 | 0.055 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/25/24 | 09/20/24 | 02/23/23 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 20.84 | 20.02 | 10.38 | 11.54 |