Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Resideo Technologies Inc (REZI)

Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 19.72 74.35 54.93    
High 20.18 74.89 55.31    
Low 19.31 73.80 54.19    
Last 20.11 74.63 54.92    
Change +1.02 +0.99 +1.42    
% Change +5.34% +1.34% +2.65%    
Volume 1,204,700 245,900 374,100    
20-Day Average Volume 775,080 276,625 491,090    
Previous Close 19.09 73.64 53.50    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.22 73.29 56.89    
20-Day Raw Stochastic 83.47% 65.57% 20.48%    
20-Day Relative Strength 55.20% 61.80% 38.77%    
Weighted Alpha +14.34 +38.17 -16.53    
Today's Opinion 24% Sell 100% Buy 100% Sell    
Previous Opinion 72% Sell 100% Buy 100% Sell    
Last Month's Opinion 40% Sell 100% Buy 72% Sell    
Performance  
5-Days  
%Chg +9.29% since 09/12/24 +2.91% since 09/12/24 +1.68% since 09/12/24    
Low 18.70 on 09/13/24 72.63 on 09/13/24 53.06 on 09/18/24    
High 20.18 on 09/19/24 75.33 on 09/17/24 55.57 on 09/13/24    
1-Month  
%Chg +5.84% since 08/19/24 +4.47% since 08/19/24 -7.14% since 08/19/24    
Low 17.56 on 09/11/24 70.46 on 09/09/24 53.06 on 09/18/24    
High 20.61 on 08/26/24 76.82 on 09/06/24 62.14 on 08/23/24    
3-Month  
%Chg +2.45% since 06/18/24 +12.14% since 06/18/24 -10.44% since 06/18/24    
Low 17.43 on 08/09/24 64.30 on 07/11/24 53.06 on 09/18/24    
High 23.43 on 07/31/24 76.82 on 09/06/24 71.98 on 07/31/24    
6-Month  
%Chg -9.41% since 03/19/24 +28.94% since 03/19/24 -24.82% since 03/19/24    
Low 17.43 on 08/09/24 56.94 on 03/20/24 53.06 on 09/18/24    
High 23.43 on 07/31/24 76.82 on 09/06/24 74.96 on 03/21/24    
Key Statistics  
Market Capitalization, $K 2,787,140 3,496,426 2,685,111    
Shares Outstanding, K 146,000 47,480 50,189    
Annual Sales 6,242,000,000 1,341,390,000 881,680,000    
Annual Net Income 210,000,000 197,220,000 81,040,000    
Last Quarter Sales 1,589,000,000 343,400,000 233,810,000    
Last Quarter Net Income 30,000,000 55,460,000 33,510,000    
60-Month Beta 2.07 0.76 0.90    
Per-Share Information  
Most Recent Earnings 0.62 on 08/08/24 1.19 on 09/06/24 0.58 on 08/08/24    
Latest Earnings Date 11/06/24 09/06/24 08/08/24    
Most Recent Dividend N/A 0.235 on 07/10/24 N/A    
Next Ex-Dividends Date N/A 10/10/24 N/A    
Ratios  
Price/Earnings ttm 10.06 17.51 32.78    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar