Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | ALRM | BRC | ||
| Company | Resideo Technologies Inc | Alarm.com | Brady Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.88 | 70.44 | 60.78 | ||
| High | 21.00 | 70.79 | 61.48 | ||
| Low | 20.64 | 69.54 | 60.74 | ||
| Last | 20.83 | 69.80 | 60.79 | ||
| Change | +0.08 | -0.45 | +0.22 | ||
| % Change | +0.39% | -0.64% | +0.36% | ||
| Volume | 797,100 | 197,900 | 147,300 | ||
| 20-Day Average Volume | 851,975 | 226,890 | 218,340 | ||
| Previous Close | 20.75 | 70.25 | 60.57 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 66.60 | 59.25 | ||
| 20-Day Raw Stochastic | 63.44% | 85.98% | 80.78% | ||
| 20-Day Relative Strength | 52.08% | 55.51% | 60.13% | ||
| Weighted Alpha | +23.88 | +41.55 | +20.87 | ||
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 04/30/24 | +4.96% since 04/30/24 | +3.03% since 04/30/24 | ||
| Low | 19.16 on 05/02/24 | 66.04 on 05/01/24 | 58.31 on 05/02/24 | ||
| High | 21.33 on 05/03/24 | 70.79 on 05/07/24 | 61.48 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -4.67% since 04/05/24 | +0.87% since 04/05/24 | +2.05% since 04/05/24 | ||
| Low | 19.06 on 04/19/24 | 63.73 on 04/19/24 | 57.89 on 04/16/24 | ||
| High | 22.40 on 04/09/24 | 70.79 on 05/07/24 | 61.48 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +22.67% since 02/07/24 | +10.18% since 02/07/24 | -0.21% since 02/07/24 | ||
| Low | 16.91 on 02/08/24 | 62.85 on 02/08/24 | 56.09 on 02/26/24 | ||
| High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +31.42% since 11/07/23 | +33.18% since 11/07/23 | +14.16% since 11/07/23 | ||
| Low | 15.44 on 11/10/23 | 51.19 on 11/09/23 | 52.68 on 11/16/23 | ||
| High | 23.21 on 03/21/24 | 77.29 on 02/29/24 | 63.02 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,029,853 | 3,525,777 | 2,927,470 | ||
| Shares Outstanding, K | 146,017 | 50,189 | 48,332 | ||
| Annual Sales | 6,242,000,000 | 881,680,000 | 1,331,860,000 | ||
| Annual Net Income | 210,000,000 | 81,040,000 | 174,860,000 | ||
| Last Quarter Sales | 1,486,000,000 | 226,240,000 | 322,620,000 | ||
| Last Quarter Net Income | 43,000,000 | 31,300,000 | 43,630,000 | ||
| 60-Month Beta | 2.13 | 0.94 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/02/24 | 0.62 on 02/22/24 | 0.93 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 04/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 47.74 | 15.17 | ||