Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | BRC | ALRM | ||
| Company | Resideo Technologies Inc | Brady Corp | Alarm.com | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.15 | 73.96 | 53.81 | ||
| High | 19.80 | 74.84 | 54.67 | ||
| Low | 18.92 | 73.61 | 53.06 | ||
| Last | 19.09 | 73.64 | 53.50 | ||
| Change | -0.02 | -0.09 | -0.58 | ||
| % Change | -0.10% | -0.12% | -1.07% | ||
| Volume | 936,200 | 230,100 | 603,600 | ||
| 20-Day Average Volume | 745,325 | 278,045 | 489,590 | ||
| Previous Close | 19.11 | 73.73 | 54.08 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 73.18 | 57.13 | ||
| 20-Day Raw Stochastic | 50.08% | 50.00% | 4.85% | ||
| 20-Day Relative Strength | 47.44% | 58.40% | 33.83% | ||
| Weighted Alpha | +6.48 | +35.63 | -19.53 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 09/11/24 | +1.50% since 09/11/24 | -1.33% since 09/11/24 | ||
| Low | 17.98 on 09/12/24 | 72.21 on 09/12/24 | 53.06 on 09/18/24 | ||
| High | 19.80 on 09/18/24 | 75.33 on 09/17/24 | 55.57 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/16/24 | +1.60% since 08/16/24 | -10.30% since 08/16/24 | ||
| Low | 17.56 on 09/11/24 | 70.46 on 09/09/24 | 53.06 on 09/18/24 | ||
| High | 20.61 on 08/26/24 | 76.82 on 09/06/24 | 62.14 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -2.75% since 06/18/24 | +10.65% since 06/18/24 | -12.75% since 06/18/24 | ||
| Low | 17.43 on 08/09/24 | 64.30 on 07/11/24 | 53.06 on 09/18/24 | ||
| High | 23.43 on 07/31/24 | 76.82 on 09/06/24 | 71.98 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -14.28% since 03/18/24 | +26.99% since 03/18/24 | -26.47% since 03/18/24 | ||
| Low | 17.43 on 08/09/24 | 56.81 on 03/19/24 | 53.06 on 09/18/24 | ||
| High | 23.43 on 07/31/24 | 76.82 on 09/06/24 | 74.96 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,790,060 | 3,500,700 | 2,714,221 | ||
| Shares Outstanding, K | 146,000 | 47,480 | 50,189 | ||
| Annual Sales | 6,242,000,000 | 1,341,390,000 | 881,680,000 | ||
| Annual Net Income | 210,000,000 | 197,220,000 | 81,040,000 | ||
| Last Quarter Sales | 1,589,000,000 | 343,400,000 | 233,810,000 | ||
| Last Quarter Net Income | 30,000,000 | 55,460,000 | 33,510,000 | ||
| 60-Month Beta | 2.07 | 0.76 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/08/24 | 1.19 on 09/06/24 | 0.58 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 09/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.235 on 07/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 17.72 | 32.92 | ||