Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | ASAI | RLX | CENT |
| Company | Reynolds Consumer Products Inc | Kellanova | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.72 | 61.00 | 13.36 | 2.00 | 42.27 |
| High | 28.80 | 61.14 | 13.43 | 2.09 | 42.27 |
| Low | 28.34 | 59.57 | 13.21 | 1.96 | 41.31 |
| Last | 28.47 | 60.51 | 13.36 | 2.08 | 42.15 |
| Change | -0.17 | -0.77 | +0.40 | +0.09 | +0.40 |
| % Change | -0.59% | -1.26% | +3.09% | +4.52% | +0.96% |
| Volume | 444,900 | 4,363,700 | 622,400 | 4,466,800 | 63,000 |
| 20-Day Average Volume | 477,420 | 3,242,170 | 307,515 | 3,677,845 | 76,340 |
| Previous Close | 28.64 | 61.28 | 12.96 | 1.99 | 41.75 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 57.50 | 13.24 | 1.86 | 40.67 |
| 20-Day Raw Stochastic | 61.69% | 66.93% | 47.06% | 97.14% | 82.90% |
| 20-Day Relative Strength | 50.19% | 63.05% | 48.23% | 63.68% | 55.47% |
| Weighted Alpha | +5.46 | -6.76 | +18.17 | -2.68 | +35.78 |
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/26/24 | +4.82% since 04/26/24 | +2.61% since 04/26/24 | +8.90% since 04/26/24 | +2.08% since 04/26/24 |
| Low | 28.31 on 05/01/24 | 56.63 on 05/01/24 | 12.64 on 04/30/24 | 1.87 on 04/29/24 | 40.59 on 04/30/24 |
| High | 28.80 on 05/03/24 | 63.23 on 05/02/24 | 13.43 on 05/03/24 | 2.09 on 05/03/24 | 42.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.42% since 04/03/24 | +6.93% since 04/03/24 | -3.82% since 04/03/24 | +13.66% since 04/03/24 | +2.93% since 04/03/24 |
| Low | 27.85 on 04/16/24 | 55.01 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 38.95 on 04/16/24 |
| High | 28.85 on 04/11/24 | 63.23 on 05/02/24 | 14.80 on 04/09/24 | 2.09 on 05/03/24 | 42.81 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.59% since 02/02/24 | +9.90% since 02/02/24 | -1.33% since 02/02/24 | +14.92% since 02/02/24 | +12.65% since 02/02/24 |
| Low | 27.62 on 02/06/24 | 52.46 on 03/14/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 | 36.89 on 02/05/24 |
| High | 29.85 on 02/07/24 | 63.23 on 05/02/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 | 44.45 on 02/09/24 |
| 6-Month | |||||
| %Chg | +10.86% since 11/03/23 | +16.23% since 11/03/23 | +9.42% since 11/03/23 | +25.30% since 11/03/23 | +17.47% since 11/03/23 |
| Low | 25.60 on 11/07/23 | 50.81 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 | 30.75 on 11/21/23 |
| High | 29.85 on 02/07/24 | 63.23 on 05/02/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 | 44.45 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,982,430 | 20,679,836 | 3,612,103 | 3,267,245 | 2,833,491 |
| Shares Outstanding, K | 210,131 | 341,759 | 270,367 | 1,570,791 | 67,224 |
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 13,320,550,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 298,000,000 | 951,000,000 | 142,210,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 1,007,000,000 | 1,089,000,000 | 3,477,120,000 | 74,910,000 | 634,530,000 |
| Last Quarter Net Income | 137,000,000 | 27,000,000 | 18,780,000 | 32,150,000 | 430,000 |
| 60-Month Beta | 0.48 | 0.39 | 1.17 | 0.93 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/07/24 | 1.01 on 05/02/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 05/15/24 | 05/08/24 |
| Most Recent Dividend | 0.230 on 02/14/24 | 0.560 on 02/29/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 05/16/24 | 06/03/24 | 04/28/23 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 15.06 | 24.45 | 39.80 | 18.91 |