Rex Energy Corporati (REXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXX | EOG | PXD | LNG | FANG |
| Company | Rex Energy Corporati | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1600 | 135.71 | 276.50 | 157.14 | 205.64 |
| High | 0.2500 | 136.32 | 277.35 | 160.01 | 207.66 |
| Low | 0.1450 | 133.74 | 272.11 | 157.14 | 203.43 |
| Last | 0.2450 | 135.36 | 275.15 | 159.36 | 207.10 |
| Change | +0.0650 | -0.24 | -0.37 | +1.94 | +1.86 |
| % Change | +36.11% | -0.18% | -0.13% | +1.23% | +0.91% |
| Volume | 975,500 | 3,444,500 | 1,788,400 | 1,466,100 | 1,093,800 |
| 20-Day Average Volume | 350,925 | 2,990,680 | 1,675,120 | 1,688,955 | 1,379,890 |
| Previous Close | 0.1800 | 135.60 | 275.52 | 157.42 | 205.24 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7460 | 133.95 | 270.68 | 158.03 | 203.48 |
| 20-Day Raw Stochastic | 23.22% | 66.25% | 80.20% | 64.03% | 68.56% |
| 20-Day Relative Strength | 30.26% | 64.74% | 70.87% | 51.23% | 67.90% |
| Weighted Alpha | -79.31 | +17.35 | +32.13 | +1.72 | +55.53 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.12% since 05/14/18 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | -0.67% since 04/18/24 | +3.76% since 04/18/24 |
| Low | 0.0310 on 05/18/18 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 0.8400 on 05/15/18 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 163.00 on 04/19/24 | 207.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -60.48% since 04/20/18 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | -0.44% since 03/25/24 | +5.35% since 03/25/24 |
| Low | 0.0310 on 05/18/18 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 0.9525 on 05/07/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -75.74% since 02/21/18 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | -2.97% since 01/25/24 | +32.48% since 01/25/24 |
| Low | 0.0310 on 05/18/18 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 1.1700 on 02/22/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -87.24% since 11/21/17 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | -5.11% since 10/25/23 | +25.76% since 10/25/23 |
| Low | 0.0310 on 05/18/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 2.3000 on 01/03/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,624 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
| Shares Outstanding, K | 10,710 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 205,270,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -64,240,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 65,030,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -69,790,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.92 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/14/17 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/22/18 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 7.63 | 11.40 |