Rex Energy Corporati (REXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXX | HUSA | GBR | ||
| Company | Rex Energy Corporati | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1600 | 1.5100 | 1.2200 | ||
| High | 0.2500 | 1.5500 | 1.2600 | ||
| Low | 0.1450 | 1.4600 | 1.2200 | ||
| Last | 0.2450 | 1.5322 | 1.2378 | ||
| Change | +0.0650 | +0.0022 | +0.0578 | ||
| % Change | +36.11% | +0.14% | +4.90% | ||
| Volume | 975,500 | 248,696 | 10,382 | ||
| 20-Day Average Volume | 350,925 | 1,775,009 | 251,329 | ||
| Previous Close | 0.1800 | 1.5300 | 1.1800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7460 | 1.7255 | 1.2168 | ||
| 20-Day Raw Stochastic | 23.22% | 9.61% | 32.24% | ||
| 20-Day Relative Strength | 30.26% | 48.03% | 54.65% | ||
| Weighted Alpha | -79.31 | -46.16 | +18.71 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.12% since 05/14/18 | -5.52% since 04/25/24 | -6.08% since 04/25/24 | ||
| Low | 0.0310 on 05/18/18 | 1.4600 on 05/02/24 | 1.1800 on 05/01/24 | ||
| High | 0.8400 on 05/15/18 | 1.7700 on 04/30/24 | 1.3800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -60.48% since 04/20/18 | -1.89% since 04/02/24 | +10.52% since 04/02/24 | ||
| Low | 0.0310 on 05/18/18 | 1.3801 on 04/03/24 | 1.0320 on 04/18/24 | ||
| High | 0.9525 on 05/07/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -75.74% since 02/21/18 | -1.26% since 02/02/24 | +21.35% since 02/02/24 | ||
| Low | 0.0310 on 05/18/18 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 1.1700 on 02/22/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -87.24% since 11/21/17 | -22.31% since 11/02/23 | +8.58% since 11/02/23 | ||
| Low | 0.0310 on 05/18/18 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 2.3000 on 01/03/18 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,624 | 16,686 | 6,053 | ||
| Shares Outstanding, K | 10,710 | 10,906 | 5,130 | ||
| Annual Sales | 205,270,000 | 790,000 | 150,000 | ||
| Annual Net Income | -64,240,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 65,030,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -69,790,000 | -3,240,000 | -40,000 | ||
| 60-Month Beta | 1.92 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/14/17 | -0.03 on 04/02/24 | -0.04 on 04/01/24 | ||
| Latest Earnings Date | 05/22/18 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||