Rex Energy Corporati (REXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REXX | EOG | PXD | FANG | LNG |
Company | Rex Energy Corporati | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.1600 | 129.00 | 269.47 | 197.09 | 157.27 |
High | 0.2500 | 129.43 | 272.23 | 197.80 | 157.62 |
Low | 0.1450 | 126.54 | 269.14 | 193.53 | 155.92 |
Last | 0.2450 | 129.09 | 269.62 | 196.74 | 156.12 |
Change | +0.0650 | -0.34 | +1.96 | -1.31 | -1.30 |
% Change | +36.11% | -0.26% | +0.73% | -0.66% | -0.83% |
Volume | 975,500 | 2,560,875 | 4,935,200 | 1,613,400 | 1,646,050 |
20-Day Average Volume | 350,925 | 3,009,065 | 2,160,445 | 1,542,975 | 2,048,700 |
Previous Close | 0.1800 | 129.43 | 267.66 | 198.05 | 157.42 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7460 | 131.98 | 271.36 | 202.10 | 158.29 |
20-Day Raw Stochastic | 23.22% | 25.60% | 39.17% | 22.70% | 16.66% |
20-Day Relative Strength | 30.26% | 47.94% | 57.95% | 47.62% | 46.78% |
Weighted Alpha | -79.31 | +12.41 | +30.26 | +51.09 | +4.40 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 80% Sell |
Previous Opinion | N/A | 64% Buy | 88% Buy | 64% Buy | 80% Sell |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -70.12% since 05/14/18 | -0.57% since 05/08/24 | -2.01% since 04/25/24 | -3.19% since 05/08/24 | -0.64% since 05/08/24 |
Low | 0.0310 on 05/18/18 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.53 on 05/15/24 | 154.62 on 05/13/24 |
High | 0.8400 on 05/15/18 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 158.78 on 05/09/24 |
1-Month | |||||
%Chg | -60.48% since 04/20/18 | -2.49% since 04/15/24 | +0.06% since 04/02/24 | -4.19% since 04/15/24 | +1.09% since 04/15/24 |
Low | 0.0310 on 05/18/18 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 0.9525 on 05/07/18 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -75.74% since 02/21/18 | +12.99% since 02/15/24 | +18.53% since 02/02/24 | +10.21% since 02/15/24 | -1.79% since 02/15/24 |
Low | 0.0310 on 05/18/18 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 174.39 on 02/23/24 | 152.31 on 03/05/24 |
High | 1.1700 on 02/22/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -87.24% since 11/21/17 | +4.89% since 11/15/23 | +9.67% since 11/02/23 | +26.29% since 11/15/23 | -9.12% since 11/15/23 |
Low | 0.0310 on 05/18/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 2.3000 on 01/03/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,624 | 74,384,840 | 62,989,432 | 35,321,028 | 36,035,328 |
Shares Outstanding, K | 10,710 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 205,270,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -64,240,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 65,030,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | -69,790,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 1.92 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -1.00 on 11/14/17 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 05/22/18 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.95 | 12.87 | 10.91 | 9.75 |