Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rexford Industrial Realty Inc (REXR)

Rexford Industrial Realty Inc (REXR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.34 282.25 127.62 193.17 310.20
High 61.33 285.74 128.09 194.65 314.36
Low 60.34 280.73 126.67 190.65 309.23
Last 61.12 285.26 127.89 193.45 313.80
Change +0.92 +3.66 +0.72 +1.42 +4.55
% Change +1.53% +1.30% +0.57% +0.74% +1.47%
Volume 662,100 1,144,200 1,496,300 2,226,900 549,400
20-Day Average Volume 883,595 1,489,505 2,206,795 1,530,305 705,755
Previous Close 60.20 281.60 127.17 192.03 309.25
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.79 277.47 124.51 199.21 308.40
20-Day Raw Stochastic 90.21% 97.81% 89.92% 26.61% 87.13%
20-Day Relative Strength 63.76% 68.11% 62.53% 46.28% 64.37%
Weighted Alpha +35.13 +18.63 +28.19 +19.86 +60.00
Today's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 64% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.31% since 07/16/21 +0.99% since 07/16/21 +0.48% since 07/16/21 -4.76% since 07/16/21 -0.04% since 07/16/21
Low 58.48 on 07/19/21 276.89 on 07/22/21 125.79 on 07/19/21 189.40 on 07/22/21 305.82 on 07/19/21
High 61.59 on 07/22/21 285.74 on 07/23/21 128.87 on 07/20/21 204.62 on 07/20/21 314.36 on 07/23/21
1-Month  
%Chg +4.59% since 06/23/21 +7.96% since 06/23/21 +5.59% since 06/23/21 -1.31% since 06/23/21 +3.31% since 06/23/21
Low 56.79 on 07/01/21 262.33 on 06/24/21 119.15 on 07/01/21 189.40 on 07/22/21 299.38 on 07/01/21
High 61.59 on 07/22/21 285.74 on 07/23/21 128.87 on 07/20/21 204.62 on 07/20/21 315.93 on 07/16/21
3-Month  
%Chg +10.66% since 04/23/21 +12.29% since 04/23/21 +11.33% since 04/23/21 +3.35% since 04/23/21 +13.38% since 04/23/21
Low 52.47 on 05/12/21 240.87 on 05/13/21 112.00 on 05/12/21 178.14 on 05/13/21 269.55 on 05/12/21
High 61.59 on 07/22/21 285.74 on 07/23/21 128.87 on 07/20/21 204.62 on 07/20/21 315.93 on 07/16/21
6-Month  
%Chg +23.03% since 01/22/21 +27.39% since 01/22/21 +26.35% since 01/22/21 +21.73% since 01/22/21 +40.85% since 01/22/21
Low 45.90 on 03/05/21 197.50 on 03/08/21 94.14 on 03/05/21 146.15 on 03/05/21 221.94 on 01/25/21
High 61.59 on 07/22/21 285.74 on 07/23/21 128.87 on 07/20/21 204.62 on 07/20/21 315.93 on 07/16/21
Key Statistics  
Market Capitalization, $K 8,193,319 129,449,848 94,609,568 83,607,152 54,908,096
Shares Outstanding, K 134,053 453,796 739,773 432,190 174,978
Annual Sales 330,140,000 8,041,500,000 4,438,740,000 5,840,000,000 2,915,070,000
Annual Net Income 76,400,000 1,690,600,000 1,481,810,000 1,056,000,000 1,357,210,000
Last Quarter Sales 99,760,000 2,158,500,000 1,148,320,000 1,485,000,000 767,260,000
Last Quarter Net Income 28,670,000 645,000,000 367,350,000 58,000,000 433,040,000
60-Month Beta 0.62 0.24 0.74 0.37 0.09
Per-Share Information  
Most Recent Earnings 0.39 on 07/21/21 2.46 on 04/29/21 1.01 on 07/19/21 1.71 on 07/21/21 2.82 on 04/28/21
Latest Earnings Date 07/21/21 07/29/21 07/19/21 07/21/21 08/03/21
Most Recent Dividend 0.240 on 06/29/21 1.270 on 06/17/21 0.630 on 06/15/21 1.330 on 06/11/21 2.000 on 06/14/21
Next Ex-Dividends Date 06/29/21 06/17/21 06/15/21 06/11/21 06/14/21
Ratios  
Price/Earnings ttm 42.10 31.89 33.20 26.27 28.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar