Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXI | BLK | KKR | APO | ARES |
| Company | Resource Amer Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.79 | 779.49 | 100.54 | 116.00 | 141.46 |
| High | 9.79 | 779.70 | 100.54 | 116.00 | 141.65 |
| Low | 9.77 | 768.72 | 100.54 | 116.00 | 136.31 |
| Last | 9.78 | 777.37 | 100.54 | 116.00 | 138.20 |
| Change | -0.01 | +5.34 | -2.63 | -0.55 | -1.97 |
| % Change | -0.10% | +0.69% | -2.55% | -0.47% | -1.41% |
| Volume | 95,400 | 570,900 | 593 | 485 | 1,615,500 |
| 20-Day Average Volume | 45,285 | 592,330 | 3,473,295 | 1,995,984 | 1,341,150 |
| Previous Close | 9.79 | 772.03 | 103.17 | 116.55 | 140.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 788.20 | 103.51 | 113.83 | 142.78 |
| 20-Day Raw Stochastic | 50.00% | 36.58% | 31.09% | 65.09% | 33.17% |
| 20-Day Relative Strength | 66.21% | 47.76% | 49.25% | 55.72% | 48.60% |
| Weighted Alpha | +16.80 | +12.29 | +79.24 | +56.11 | +47.39 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/01/16 | -0.58% since 05/24/24 | -4.65% since 05/28/24 | +0.35% since 05/28/24 | -5.35% since 05/24/24 |
| Low | 9.77 on 09/08/16 | 753.83 on 05/30/24 | 100.54 on 06/04/24 | 112.16 on 05/29/24 | 136.31 on 06/03/24 |
| High | 9.82 on 09/02/16 | 783.64 on 05/28/24 | 106.32 on 05/31/24 | 119.55 on 05/31/24 | 147.99 on 05/28/24 |
| 1-Month | |||||
| %Chg | +0.20% since 08/08/16 | +1.76% since 05/03/24 | +5.82% since 05/03/24 | +5.97% since 05/03/24 | +4.77% since 05/03/24 |
| Low | 9.70 on 08/10/16 | 753.83 on 05/30/24 | 94.65 on 05/06/24 | 108.13 on 05/06/24 | 132.28 on 05/06/24 |
| High | 9.84 on 08/31/16 | 818.18 on 05/15/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | +0.41% since 06/08/16 | -4.60% since 03/01/24 | +1.94% since 03/04/24 | +4.17% since 03/04/24 | +3.82% since 03/01/24 |
| Low | 9.25 on 08/03/16 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +77.82% since 03/08/16 | +2.78% since 12/01/23 | +33.66% since 12/04/23 | +29.09% since 12/04/23 | +23.60% since 12/01/23 |
| Low | 5.30 on 03/09/16 | 742.22 on 12/08/23 | 74.47 on 12/05/23 | 89.11 on 12/05/23 | 107.69 on 12/06/23 |
| High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 119.55 on 05/31/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,510 | 115,517,192 | 91,553,264 | 66,219,168 | 42,816,432 |
| Shares Outstanding, K | 20,790 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 99,860,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 6,190,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 26,140,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | -270,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.67 | 1.34 | 1.63 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 11/03/16 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 07/13/16 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 07/13/16 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 19.47 | 35.10 | 18.32 | 37.48 |