Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXI | SAMG | PTMN | ||
| Company | Resource Amer Cl A | Silvercrest Ast Cm A | Portman Ridge Finance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.79 | 15.40 | 19.49 | ||
| High | 9.79 | 15.40 | 19.77 | ||
| Low | 9.77 | 14.79 | 19.44 | ||
| Last | 9.78 | 15.19 | 19.70 | ||
| Change | -0.01 | +0.09 | +0.15 | ||
| % Change | -0.10% | +0.60% | +0.77% | ||
| Volume | 95,400 | 14,818 | 18,347 | ||
| 20-Day Average Volume | 45,285 | 27,780 | 33,546 | ||
| Previous Close | 9.79 | 15.10 | 19.55 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 14.76 | 19.25 | ||
| 20-Day Raw Stochastic | 50.00% | 72.79% | 99.08% | ||
| 20-Day Relative Strength | 66.21% | 47.61% | 63.41% | ||
| Weighted Alpha | +16.80 | -19.05 | +5.39 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/01/16 | +1.28% since 04/22/24 | +1.96% since 04/22/24 | ||
| Low | 9.77 on 09/08/16 | 14.38 on 04/25/24 | 19.20 on 04/23/24 | ||
| High | 9.82 on 09/02/16 | 15.40 on 04/29/24 | 19.77 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 08/08/16 | -5.12% since 03/28/24 | +4.11% since 03/28/24 | ||
| Low | 9.70 on 08/10/16 | 13.93 on 04/17/24 | 18.62 on 04/01/24 | ||
| High | 9.84 on 08/31/16 | 15.66 on 04/01/24 | 19.77 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +0.41% since 06/08/16 | -12.54% since 01/29/24 | +5.22% since 01/29/24 | ||
| Low | 9.25 on 08/03/16 | 13.93 on 04/17/24 | 18.33 on 02/27/24 | ||
| High | 9.95 on 07/11/16 | 17.54 on 03/05/24 | 19.77 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +77.82% since 03/08/16 | -10.07% since 10/27/23 | +14.75% since 10/27/23 | ||
| Low | 5.30 on 03/09/16 | 13.93 on 04/17/24 | 16.27 on 11/21/23 | ||
| High | 9.95 on 07/11/16 | 18.13 on 11/02/23 | 19.77 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,510 | 210,041 | 182,572 | ||
| Shares Outstanding, K | 20,790 | 13,910 | 9,339 | ||
| Annual Sales | 99,860,000 | 117,410,000 | 76,320,000 | ||
| Annual Net Income | 6,190,000 | 9,090,000 | 11,380,000 | ||
| Last Quarter Sales | 26,140,000 | 28,540,000 | 17,790,000 | ||
| Last Quarter Net Income | -270,000 | -410,000 | 6,990,000 | ||
| 60-Month Beta | 1.67 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/07/24 | 1.19 on 03/13/24 | ||
| Latest Earnings Date | 11/03/16 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.060 on 07/13/16 | 0.190 on 03/07/24 | 0.690 on 03/22/24 | ||
| Next Ex-Dividends Date | 07/13/16 | 03/07/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 13.25 | 5.30 | ||