Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REXI | BLK | AABA | BEN | BX |
Company | Resource Amer Cl A | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.79 | 938.25 | 19.63 | 20.90 | 159.00 |
High | 9.79 | 942.73 | 19.63 | 20.90 | 159.00 |
Low | 9.77 | 925.72 | 19.63 | 20.90 | 159.00 |
Last | 9.78 | 928.98 | 19.63 | 20.81 | 159.34 |
Change | -0.01 | -5.89 | unch | -0.06 | -0.32 |
% Change | -0.10% | -0.63% | unch | -0.29% | -0.20% |
Volume | 95,400 | 625,500 | 100 | 5,723 | 7,081 |
20-Day Average Volume | 45,285 | 441,105 | 17,186,035 | 4,632,506 | 3,165,004 |
Previous Close | 9.79 | 922.71 | 19.63 | 20.87 | 159.66 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.76 | 889.31 | 49.97 | 20.06 | 145.15 |
20-Day Raw Stochastic | 50.00% | 91.13% | 0.74% | 84.27% | 94.96% |
20-Day Relative Strength | 66.21% | 69.63% | 4.34% | 49.97% | 72.66% |
Weighted Alpha | +16.80 | +43.23 | -21.00 | -20.50 | +52.29 |
Today's Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 09/01/16 | +5.62% since 09/12/24 | -0.46% since 09/26/19 | +5.03% since 09/13/24 | +5.17% since 09/13/24 |
Low | 9.77 on 09/08/16 | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 19.83 on 09/16/24 | 150.86 on 09/16/24 |
High | 9.82 on 09/02/16 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 20.91 on 09/19/24 | 160.24 on 09/19/24 |
1-Month | |||||
%Chg | +0.20% since 08/08/16 | +7.43% since 08/19/24 | -71.73% since 09/03/19 | -7.60% since 08/20/24 | +19.57% since 08/20/24 |
Low | 9.70 on 08/10/16 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 131.73 on 08/21/24 |
High | 9.84 on 08/31/16 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 22.65 on 08/21/24 | 160.24 on 09/19/24 |
3-Month | |||||
%Chg | +0.41% since 06/08/16 | +19.30% since 06/18/24 | -72.22% since 07/03/19 | -7.52% since 06/20/24 | +27.53% since 06/20/24 |
Low | 9.25 on 08/03/16 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 119.75 on 07/09/24 |
High | 9.95 on 07/11/16 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 24.36 on 07/18/24 | 160.24 on 09/19/24 |
6-Month | |||||
%Chg | +77.82% since 03/08/16 | +16.52% since 03/19/24 | -73.02% since 04/03/19 | -23.58% since 03/20/24 | +24.45% since 03/20/24 |
Low | 5.30 on 03/09/16 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 115.82 on 05/01/24 |
High | 9.95 on 07/11/16 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 28.15 on 03/28/24 | 160.24 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 203,510 | 138,921,696 | 10,198,000 | 10,979,520 | 114,100,384 |
Shares Outstanding, K | 20,790 | 148,600 | 519,511 | 526,091 | 714,646 |
Annual Sales | 99,860,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
Annual Net Income | 6,190,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
Last Quarter Sales | 26,140,000 | 4,805,000,000 | N/A | 2,122,900,000 | 2,796,380,000 |
Last Quarter Net Income | -270,000 | 1,495,000,000 | N/A | 174,000,000 | 444,410,000 |
60-Month Beta | 1.67 | 1.30 | 1.93 | 1.39 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.36 on 07/15/24 | N/A | 0.60 on 07/26/24 | 0.96 on 07/18/24 |
Latest Earnings Date | 11/03/16 | 10/11/24 | 07/03/18 | 10/29/24 | 10/17/24 |
Most Recent Dividend | 0.060 on 07/13/16 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.310 on 06/28/24 | 0.820 on 07/29/24 |
Next Ex-Dividends Date | 07/13/16 | 09/09/24 | N/A | 09/30/24 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 19.98 | 22.65 | 0.00 | 7.69 | 38.83 |