Resource Amer Cl A (REXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REXI | BLK | AABA | BEN | BX |
Company | Resource Amer Cl A | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.79 | 777.90 | 19.63 | 23.47 | 119.56 |
High | 9.79 | 791.28 | 19.63 | 24.16 | 122.42 |
Low | 9.77 | 777.90 | 19.63 | 23.43 | 118.81 |
Last | 9.78 | 788.28 | 19.63 | 23.92 | 122.13 |
Change | -0.01 | +9.95 | unch | +0.44 | +2.33 |
% Change | -0.10% | +1.28% | unch | +1.87% | +1.94% |
Volume | 95,400 | 155,531 | 100 | 1,134,650 | 1,200,996 |
20-Day Average Volume | 45,285 | 633,378 | 17,186,035 | 5,220,972 | 3,534,177 |
Previous Close | 9.79 | 778.33 | 19.63 | 23.48 | 119.80 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.76 | 762.48 | 49.97 | 24.30 | 121.04 |
20-Day Raw Stochastic | 50.00% | 77.70% | 0.74% | 37.61% | 61.85% |
20-Day Relative Strength | 66.21% | 53.68% | 4.34% | 40.44% | 48.78% |
Weighted Alpha | +16.80 | +20.56 | -21.00 | -7.37 | +38.98 |
Today's Opinion | N/A | 8% Buy | 100% Sell | 56% Sell | 8% Buy |
Previous Opinion | N/A | 8% Buy | 100% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | N/A | 40% Buy | 8% Sell | 32% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 09/01/16 | +4.38% since 05/02/24 | -0.46% since 09/26/19 | +4.57% since 05/02/24 | +2.62% since 05/02/24 |
Low | 9.77 on 09/08/16 | 762.70 on 05/03/24 | 19.31 on 09/30/19 | 23.03 on 05/08/24 | 117.75 on 05/03/24 |
High | 9.82 on 09/02/16 | 791.28 on 05/09/24 | 19.74 on 09/27/19 | 24.16 on 05/09/24 | 123.11 on 05/03/24 |
1-Month | |||||
%Chg | +0.20% since 08/08/16 | -1.71% since 04/09/24 | -71.73% since 09/03/19 | -12.78% since 04/09/24 | -7.49% since 04/09/24 |
Low | 9.70 on 08/10/16 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
High | 9.84 on 08/31/16 | 803.00 on 04/12/24 | 70.85 on 09/23/19 | 27.06 on 04/10/24 | 128.57 on 04/10/24 |
3-Month | |||||
%Chg | +0.41% since 06/08/16 | -0.88% since 02/09/24 | -72.22% since 07/03/19 | -11.37% since 02/09/24 | -4.36% since 02/09/24 |
Low | 9.25 on 08/03/16 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
6-Month | |||||
%Chg | +77.82% since 03/08/16 | +21.23% since 11/09/23 | -73.02% since 04/03/19 | +4.43% since 11/09/23 | +26.08% since 11/09/23 |
Low | 5.30 on 03/09/16 | 653.88 on 11/10/23 | 19.25 on 09/24/19 | 22.32 on 11/13/23 | 96.15 on 11/10/23 |
High | 9.95 on 07/11/16 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 203,510 | 115,926,032 | 10,198,000 | 12,352,616 | 85,614,592 |
Shares Outstanding, K | 20,790 | 148,942 | 519,511 | 526,091 | 714,646 |
Annual Sales | 99,860,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
Annual Net Income | 6,190,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
Last Quarter Sales | 26,140,000 | 4,728,000,000 | N/A | 2,152,800,000 | 3,687,830,000 |
Last Quarter Net Income | -270,000 | 1,573,000,000 | N/A | 124,200,000 | 847,390,000 |
60-Month Beta | 1.67 | 1.37 | 1.93 | 1.44 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 0.56 on 04/29/24 | 0.98 on 04/18/24 |
Latest Earnings Date | 11/03/16 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
Most Recent Dividend | 0.060 on 07/13/16 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.830 on 04/26/24 |
Next Ex-Dividends Date | 07/13/16 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 19.98 | 19.69 | 0.00 | 8.69 | 30.68 |