Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | REGI | EVA | FF | |
| Company | Rex American Resources Corp | Renewable Energy | Enviva Partners LP | Futurefuel Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | |
| Open | 56.67 | 61.46 | 0.5007 | 5.54 | |
| High | 56.83 | 61.51 | 0.6173 | 5.59 | |
| Low | 55.97 | 61.44 | 0.5007 | 5.52 | |
| Last | 56.31 | 61.50 | 0.5420 | 5.58 | |
| Change | +0.09 | +0.05 | +0.0020 | +0.02 | |
| % Change | +0.16% | +0.08% | +0.37% | +0.36% | |
| Volume | 34,234 | 2,345,100 | 1,486,655 | 197,925 | |
| 20-Day Average Volume | 179,475 | 1,162,250 | 1,061,631 | 721,534 | |
| Previous Close | 56.22 | 61.45 | 0.5400 | 5.56 | |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 57.14 | 61.32 | 0.4228 | 6.54 | |
| 20-Day Raw Stochastic | 33.80% | 98.92% | 78.10% | 3.45% | |
| 20-Day Relative Strength | 60.06% | 67.04% | 56.77% | 36.75% | |
| Weighted Alpha | +64.38 | -19.80 | -80.90 | -19.53 | |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 40% Sell | |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 40% Sell | |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/19/24 | +0.16% since 06/03/22 | +60.12% since 04/19/24 | -1.24% since 04/19/24 | |
| Low | 54.53 on 04/24/24 | 61.34 on 06/07/22 | 0.3553 on 04/22/24 | 5.46 on 04/25/24 | |
| High | 57.77 on 04/23/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 5.67 on 04/22/24 | |
| 1-Month | |||||
| %Chg | +27.98% since 03/26/24 | +0.94% since 05/10/22 | +46.40% since 03/26/24 | -29.80% since 03/26/24 | |
| Low | 43.73 on 03/27/24 | 61.00 on 05/11/22 | 0.3550 on 04/19/24 | 5.46 on 04/25/24 | |
| High | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 0.6285 on 04/25/24 | 8.36 on 04/03/24 | |
| 3-Month | |||||
| %Chg | +33.85% since 01/26/24 | +1.23% since 03/10/22 | -1.71% since 01/26/24 | -3.47% since 01/26/24 | |
| Low | 40.18 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 5.30 on 02/05/24 | |
| High | 60.78 on 04/02/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 8.36 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +51.13% since 10/26/23 | +35.97% since 12/10/21 | -84.72% since 10/26/23 | -16.64% since 10/26/23 | |
| Low | 35.73 on 11/17/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 5.27 on 11/10/23 | |
| High | 60.78 on 04/02/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 8.36 on 04/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 984,074 | 3,094,619 | 40,228 | 243,322 | |
| Shares Outstanding, K | 17,504 | 50,319 | 74,497 | 43,763 | |
| Annual Sales | 833,380,000 | 3,244,050,000 | 1,094,280,000 | 368,250,000 | |
| Annual Net Income | 60,940,000 | 213,820,000 | -168,310,000 | 37,380,000 | |
| Last Quarter Sales | 187,610,000 | 935,990,000 | 320,640,000 | 92,010,000 | |
| Last Quarter Net Income | 20,570,000 | 12,480,000 | -85,200,000 | 23,380,000 | |
| 60-Month Beta | 1.07 | 0.57 | 0.89 | 0.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 0.53 on 03/14/24 | |
| Latest Earnings Date | 05/23/24 | 08/03/22 | 05/01/24 | 05/09/24 | |
| Most Recent Dividend | N/A | N/A | 0.905 on 02/17/23 | 2.500 on 04/10/24 | |
| Next Ex-Dividends Date | N/A | N/A | 02/17/23 | 06/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 16.47 | 0.00 | 6.56 | |